Skip to main content

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

50.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.37 60.52 60.30 60.52 75,147 +0.30(+0.49%)
Jan 30, 2020 60.19 60.44 60.11 60.22 20,646 +0.06(+0.10%)
Jan 29, 2020 59.89 60.24 59.89 60.16 34,346 +0.35(+0.59%)
Jan 28, 2020 59.99 60.00 59.72 59.81 43,831 -0.17(-0.28%)
Jan 27, 2020 59.81 60.01 59.80 59.98 58,684 +0.50(+0.84%)
Jan 24, 2020 59.46 59.62 59.40 59.48 27,218 +0.16(+0.27%)
Jan 23, 2020 59.29 59.38 59.25 59.32 47,410 +0.29(+0.49%)
Jan 22, 2020 59.07 59.14 59.03 59.03 52,284 +0.12(+0.20%)
Jan 21, 2020 58.80 58.97 58.73 58.92 38,686 +0.36(+0.61%)
Jan 17, 2020 58.27 58.56 58.27 58.56 16,686 -0.14(-0.24%)
Jan 16, 2020 58.58 58.72 58.58 58.70 32,367 -0.00(-0.01%)
Jan 15, 2020 58.62 58.71 58.48 58.70 13,048 +0.36(+0.62%)
Jan 14, 2020 58.26 58.39 58.26 58.34 55,250 +0.14(+0.24%)
Jan 13, 2020 58.24 58.32 58.11 58.20 37,370 -0.19(-0.32%)
Jan 10, 2020 58.11 58.43 58.11 58.39 41,419 +0.35(+0.60%)
Jan 09, 2020 57.56 58.08 57.56 58.04 61,866 +0.25(+0.44%)
Jan 08, 2020 58.08 58.20 57.69 57.79 35,946 -0.19(-0.33%)
Jan 07, 2020 58.07 58.16 57.95 57.98 27,230 -0.13(-0.22%)
Jan 06, 2020 58.52 58.58 58.11 58.11 25,143 -0.29(-0.49%)
Jan 03, 2020 58.14 58.45 58.14 58.40 30,177 +0.44(+0.76%)
Jan 02, 2020 57.98 58.12 57.85 57.96 53,908 +0.41(+0.72%)
Dec 31, 2019 57.80 57.86 57.54 57.54 31,597 -0.46(-0.79%)
Dec 30, 2019 57.65 58.00 57.60 58.00 17,162 -0.08(-0.15%)
Dec 27, 2019 58.05 58.16 58.03 58.09 26,745 +0.15(+0.26%)
Dec 26, 2019 57.91 57.96 57.74 57.93 82,357 +0.15(+0.27%)
Dec 24, 2019 57.61 57.95 57.60 57.78 13,491 +0.10(+0.17%)
Dec 23, 2019 57.89 57.89 57.57 57.68 31,863 -0.07(-0.12%)
Dec 20, 2019 57.59 57.76 57.59 57.75 36,212 +0.01(+0.02%)
Dec 19, 2019 57.53 57.78 57.53 57.74 16,700 +0.06(+0.11%)
Dec 18, 2019 57.78 57.83 57.58 57.67 45,112 -0.22(-0.38%)
Dec 17, 2019 58.04 58.07 57.80 57.89 25,915 -0.02(-0.03%)
Dec 16, 2019 58.09 58.09 57.81 57.91 37,681 -0.28(-0.49%)
Dec 13, 2019 57.85 58.35 57.79 58.19 18,630 +0.56(+0.97%)
Dec 12, 2019 58.05 58.06 57.41 57.63 61,338 -0.60(-1.03%)
Dec 11, 2019 57.99 58.32 57.99 58.23 18,845 +0.35(+0.61%)
Dec 10, 2019 58.01 58.03 57.78 57.88 58,805 +0.06(+0.10%)
Dec 09, 2019 58.00 58.00 57.81 57.82 37,896 +0.10(+0.18%)
Dec 06, 2019 57.62 57.84 57.62 57.72 95,170 -0.23(-0.39%)
Dec 05, 2019 57.75 57.94 57.75 57.94 15,478 -0.09(-0.16%)
Dec 04, 2019 58.13 58.20 57.79 58.04 16,046 -0.28(-0.48%)
Dec 03, 2019 57.99 58.44 57.92 58.31 84,667 +0.80(+1.39%)
Dec 02, 2019 57.51 57.61 57.43 57.51 60,402 -0.58(-0.99%)
Nov 29, 2019 58.17 58.17 57.92 58.09 17,374 -0.14(-0.25%)
Nov 27, 2019 58.18 58.24 58.14 58.23 17,136 -0.08(-0.13%)
Nov 26, 2019 58.17 58.33 58.17 58.31 22,921 +0.29(+0.49%)
Nov 25, 2019 57.93 58.03 57.90 58.02 76,847 +0.21(+0.36%)
Nov 22, 2019 57.82 57.83 57.70 57.81 76,518 +0.16(+0.28%)
Nov 21, 2019 57.68 57.69 57.46 57.65 31,895 -0.22(-0.38%)
Nov 20, 2019 57.73 57.88 57.64 57.87 31,232 +0.35(+0.61%)
Nov 19, 2019 57.26 57.52 57.26 57.52 31,684 +0.29(+0.51%)
Nov 18, 2019 57.17 57.35 57.16 57.23 31,009 +0.08(+0.13%)
Nov 15, 2019 57.06 57.22 57.03 57.15 29,988 +0.02(+0.03%)
Nov 14, 2019 57.08 57.21 57.04 57.13 14,281 +0.45(+0.80%)
Nov 13, 2019 56.74 56.74 56.65 56.68 35,951 +0.24(+0.43%)
Nov 12, 2019 56.28 56.45 56.22 56.44 26,093 +0.18(+0.31%)
Nov 11, 2019 56.36 56.40 56.18 56.26 43,060 -0.03(-0.06%)
Nov 08, 2019 56.33 56.53 56.23 56.29 48,791 -0.14(-0.25%)
Nov 07, 2019 56.75 56.75 56.14 56.44 151,520 -0.74(-1.29%)
Nov 06, 2019 57.07 57.22 57.00 57.17 55,641 +0.36(+0.64%)
Nov 05, 2019 56.88 56.95 56.70 56.81 63,749 -0.53(-0.92%)
Nov 04, 2019 57.48 57.54 57.32 57.34 54,082 -0.59(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.