Indicators

Basic Materials Short Proshares (NY: SBM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2017		21.20	21.20	21.20	0	-0.46(-2.14%)
Jan 05, 2017		21.66	21.66	21.66	0	-0.23(-1.05%)
Dec 30, 2016				21.89	1	+0.28(+1.28%)
Dec 21, 2016		21.61	21.61	21.61	0	-0.07(-0.33%)
Dec 19, 2016		21.69	21.69	21.69	0	-0.04(-0.17%)
Dec 15, 2016		21.72	21.72	21.72	0	+0.15(+0.69%)
Dec 14, 2016	21.58	21.58	21.58	21.58	100	+0.30(+1.40%)
Dec 12, 2016		21.28	21.28	21.28	0	-0.14(-0.65%)
Dec 07, 2016				21.42	1	-0.53(-2.39%)
Dec 02, 2016		21.94	21.94	21.94	0	+0.09(+0.41%)
Dec 01, 2016	21.84	21.88	21.84	21.85	816	-0.62(-2.78%)
Nov 21, 2016		22.48	22.48	22.48	0	-0.50(-2.17%)
Nov 15, 2016		22.98	22.98	22.98	0	-0.21(-0.90%)
Nov 11, 2016		23.18	23.18	23.18	0	-0.69(-2.88%)
Nov 04, 2016		23.87	23.87	23.87	0	-0.11(-0.45%)
Nov 03, 2016	23.99	24.09	23.98	23.98	605	+0.02(+0.10%)
Nov 02, 2016	23.96	23.96	23.96	23.96	122	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.