Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.18 12.86 12.18 12.82 5,073,916 +0.77(+6.39%)
Jan 28, 2016 11.99 12.43 11.50 12.05 4,248,159 +0.80(+7.11%)
Jan 27, 2016 10.90 11.73 10.70 11.25 4,608,120 +0.20(+1.81%)
Jan 26, 2016 10.17 11.11 9.965 11.05 3,559,978 +1.20(+12.18%)
Jan 25, 2016 10.41 10.88 9.840 9.850 4,879,213 -1.03(-9.47%)
Jan 22, 2016 10.67 11.11 10.51 10.88 5,288,802 +0.85(+8.47%)
Jan 21, 2016 9.150 10.13 9.000 10.03 10,465,511 +0.74(+7.97%)
Jan 20, 2016 8.600 9.509 8.540 9.290 6,652,638 -0.15(-1.59%)
Jan 19, 2016 10.68 10.69 9.260 9.440 5,736,633 -1.14(-10.78%)
Jan 15, 2016 10.56 10.58 10.58 10.58 5,443,100 -0.61(-5.45%)
Jan 14, 2016 10.97 11.45 10.71 11.19 4,431,208 +0.32(+2.94%)
Jan 13, 2016 11.59 11.74 10.74 10.87 5,674,700 -0.51(-4.48%)
Jan 12, 2016 11.86 12.09 10.98 11.38 4,268,818 -0.17(-1.47%)
Jan 11, 2016 11.95 12.00 11.34 11.55 4,735,188 -0.41(-3.43%)
Jan 08, 2016 12.06 12.32 11.66 11.96 5,748,429 +0.01(+0.08%)
Jan 07, 2016 12.06 12.74 11.81 11.95 6,387,787 -0.55(-4.40%)
Jan 06, 2016 13.12 13.19 12.36 12.50 4,612,507 -1.24(-9.02%)
Jan 05, 2016 13.83 13.89 13.20 13.74 3,652,162 -0.09(-0.65%)
Jan 04, 2016 13.46 13.91 13.18 13.83 5,057,744 +0.43(+3.21%)
Dec 31, 2015 13.02 13.40 13.40 13.40 3,435,400 +0.33(+2.52%)
Dec 30, 2015 13.08 13.45 12.89 13.07 2,813,179 -0.31(-2.32%)
Dec 29, 2015 13.34 13.55 12.89 13.38 2,286,762 +0.29(+2.22%)
Dec 28, 2015 13.14 13.15 12.58 13.09 2,763,488 -0.29(-2.17%)
Dec 24, 2015 13.57 13.38 13.38 13.38 1,959,500 -0.12(-0.89%)
Dec 23, 2015 12.88 13.56 12.87 13.50 3,470,600 +1.02(+8.17%)
Dec 22, 2015 12.00 12.71 11.95 12.48 3,966,657 +0.42(+3.48%)
Dec 21, 2015 11.90 12.36 11.44 12.06 6,367,777 +0.17(+1.43%)
Dec 18, 2015 11.95 12.19 11.77 11.89 4,639,295 +0.20(+1.71%)
Dec 17, 2015 12.17 12.22 11.03 11.69 4,719,108 -0.50(-4.10%)
Dec 16, 2015 12.76 12.80 12.09 12.19 3,982,839 -0.52(-4.09%)
Dec 15, 2015 12.28 12.78 12.06 12.71 5,219,583 +0.73(+6.09%)
Dec 14, 2015 11.89 12.41 11.34 11.98 5,804,730 +0.02(+0.17%)
Dec 11, 2015 13.04 13.04 11.94 11.96 4,310,021 -1.34(-10.08%)
Dec 10, 2015 12.82 13.41 12.64 13.30 3,099,079 +0.36(+2.78%)
Dec 09, 2015 13.34 13.61 12.50 12.94 4,014,007 +0.06(+0.47%)
Dec 08, 2015 12.10 13.06 11.98 12.88 3,288,969 +0.45(+3.62%)
Dec 07, 2015 13.08 13.19 12.28 12.43 4,111,379 -1.11(-8.20%)
Dec 04, 2015 13.48 13.98 13.27 13.54 3,621,081 -0.38(-2.73%)
Dec 03, 2015 14.27 14.33 13.66 13.92 3,256,150 -0.16(-1.14%)
Dec 02, 2015 15.23 15.36 14.04 14.08 3,898,613 -1.39(-8.99%)
Dec 01, 2015 15.82 15.87 15.40 15.47 2,472,744 -0.33(-2.09%)
Nov 30, 2015 15.89 16.38 15.53 15.80 3,505,082 -0.05(-0.32%)
Nov 27, 2015 16.11 16.20 15.70 15.85 1,045,238 -0.53(-3.24%)
Nov 25, 2015 15.95 16.38 16.38 16.38 2,912,500 +0.19(+1.17%)
Nov 24, 2015 14.92 16.35 14.78 16.19 4,093,084 +1.46(+9.91%)
Nov 23, 2015 14.67 15.00 14.59 14.73 2,053,389 +0.03(+0.20%)
Nov 20, 2015 15.08 15.34 14.69 14.70 2,001,182 -0.46(-3.03%)
Nov 19, 2015 15.41 15.41 14.49 15.16 3,202,904 -0.05(-0.33%)
Nov 18, 2015 14.94 15.49 14.72 15.21 3,061,071 +0.46(+3.12%)
Nov 17, 2015 15.31 15.45 14.72 14.75 2,095,190 -0.68(-4.41%)
Nov 16, 2015 15.05 15.59 14.89 15.43 1,685,668 +0.42(+2.80%)
Nov 13, 2015 14.69 15.13 14.28 15.01 2,897,604 +0.25(+1.69%)
Nov 12, 2015 14.17 15.13 14.17 14.76 2,711,884 +0.01(+0.07%)
Nov 11, 2015 15.63 15.63 14.69 14.75 2,554,966 -0.94(-5.99%)
Nov 10, 2015 15.63 16.17 15.55 15.69 2,895,435 -0.04(-0.25%)
Nov 09, 2015 16.00 16.29 15.53 15.73 2,171,822 -0.16(-1.01%)
Nov 06, 2015 15.91 16.34 15.59 15.89 2,868,412 -0.24(-1.49%)
Nov 05, 2015 15.87 16.70 15.75 16.13 2,527,288 +0.13(+0.81%)
Nov 04, 2015 16.33 16.73 15.69 16.00 2,519,468 -0.22(-1.36%)
Nov 03, 2015 16.28 16.95 16.13 16.22 2,519,761 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.