Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.377 2.426 2.377 2.426 15,439 +0.05(+2.04%)
Jan 30, 2003 2.342 2.391 2.342 2.377 4,905 +0.06(+2.39%)
Jan 29, 2003 2.315 2.329 2.315 2.322 2,020 +0.00(+0.00%)
Jan 28, 2003 2.315 2.329 2.315 2.322 12,120 +0.01(+0.60%)
Jan 27, 2003 2.391 2.391 2.252 2.308 30,157 -0.09(-3.76%)
Jan 24, 2003 2.391 2.398 2.391 2.398 1,442 -0.01(-0.57%)
Jan 23, 2003 2.322 2.412 2.322 2.412 17,170 +0.07(+2.96%)
Jan 22, 2003 2.356 2.384 2.322 2.342 25,251 -0.01(-0.59%)
Jan 21, 2003 2.391 2.391 2.356 2.356 2,164 -0.03(-1.45%)
Jan 17, 2003 2.377 2.426 2.377 2.391 3,895 -0.01(-0.29%)
Jan 16, 2003 2.342 2.412 2.342 2.398 5,627 +0.08(+3.28%)
Jan 15, 2003 2.252 2.322 2.218 2.322 17,026 +0.03(+1.52%)
Jan 14, 2003 2.252 2.287 2.232 2.287 8,224 +0.03(+1.23%)
Jan 13, 2003 2.342 2.342 2.252 2.259 20,489 -0.10(-4.40%)
Jan 10, 2003 2.363 2.363 2.363 2.363 5,050 +0.00(+0.00%)
Jan 09, 2003 2.356 2.370 2.356 2.363 3,895 +0.01(+0.29%)
Jan 08, 2003 2.356 2.356 2.356 2.356 577 -0.01(-0.29%)
Jan 07, 2003 2.412 2.412 2.356 2.363 13,274 -0.06(-2.57%)
Jan 06, 2003 2.412 2.446 2.412 2.426 8,369 +0.01(+0.29%)
Jan 03, 2003 2.412 2.419 2.384 2.419 4,040 -0.01(-0.29%)
Jan 02, 2003 2.370 2.426 2.370 2.426 15,006 +0.06(+2.64%)
Dec 31, 2002 2.218 2.377 2.169 2.363 43,143 +0.15(+6.56%)
Dec 30, 2002 2.107 2.287 2.107 2.218 31,600 +0.10(+4.58%)
Dec 27, 2002 2.051 2.121 2.017 2.121 39,536 +0.06(+3.03%)
Dec 26, 2002 2.031 2.058 2.031 2.058 11,543 +0.03(+1.37%)
Dec 24, 2002 2.024 2.044 2.024 2.031 3,030 -0.01(-0.68%)
Dec 23, 2002 2.038 2.044 2.017 2.044 9,090 -0.02(-1.01%)
Dec 20, 2002 2.079 2.079 2.024 2.065 10,966 -0.01(-0.67%)
Dec 19, 2002 2.086 2.086 2.079 2.079 6,493 -0.01(-0.66%)
Dec 18, 2002 2.079 2.114 2.079 2.093 6,637 -0.02(-0.98%)
Dec 17, 2002 2.148 2.176 2.065 2.114 35,496 -0.07(-3.17%)
Dec 16, 2002 2.252 2.252 2.183 2.183 28,281 -0.07(-3.08%)
Dec 13, 2002 2.252 2.252 2.252 2.252 2,597 +0.00(+0.00%)
Dec 12, 2002 2.273 2.273 2.252 2.252 3,607 +0.00(+0.00%)
Dec 11, 2002 2.273 2.322 2.252 2.252 5,771 +0.02(+0.93%)
Dec 10, 2002 2.204 2.266 2.148 2.232 168,245 +0.03(+1.26%)
Dec 09, 2002 2.273 2.273 2.204 2.204 7,936 -0.08(-3.64%)
Dec 06, 2002 2.266 2.356 2.259 2.287 22,076 +0.01(+0.61%)
Dec 05, 2002 2.273 2.273 2.273 2.273 288 -0.01(-0.61%)
Dec 04, 2002 2.273 2.287 2.218 2.287 28,714 +0.00(+0.00%)
Dec 03, 2002 2.252 2.294 2.252 2.287 12,553 +0.01(+0.30%)
Dec 02, 2002 2.349 2.349 2.280 2.280 10,966 -0.08(-3.52%)
Nov 29, 2002 2.377 2.377 2.356 2.363 5,483 +0.01(+0.29%)
Nov 27, 2002 2.356 2.356 2.301 2.356 16,449 -0.03(-1.16%)
Nov 26, 2002 2.377 2.384 2.329 2.384 3,751 +0.03(+1.47%)
Nov 25, 2002 2.356 2.377 2.218 2.349 29,147 +0.01(+0.59%)
Nov 22, 2002 2.363 2.384 2.315 2.336 17,748 -0.04(-1.75%)
Nov 21, 2002 2.377 2.384 2.308 2.377 38,381 -0.02(-0.87%)
Nov 20, 2002 2.356 2.474 2.349 2.398 17,603 +0.04(+1.77%)
Nov 19, 2002 2.356 2.377 2.287 2.356 42,133 +0.01(+0.59%)
Nov 18, 2002 2.412 2.460 2.342 2.342 38,814 -0.07(-2.87%)
Nov 15, 2002 2.412 2.460 2.370 2.412 27,704 +0.00(+0.00%)
Nov 14, 2002 2.377 2.419 2.377 2.412 7,647 +0.03(+1.46%)
Nov 13, 2002 2.370 2.391 2.342 2.377 4,617 +0.02(+0.88%)
Nov 12, 2002 2.329 2.384 2.329 2.356 5,483 +0.01(+0.59%)
Nov 11, 2002 2.342 2.349 2.342 2.342 3,607 +0.00(+0.00%)
Nov 08, 2002 2.336 2.342 2.336 2.342 5,771 +0.00(+0.00%)
Nov 07, 2002 2.356 2.356 2.336 2.342 5,483 -0.03(-1.46%)
Nov 06, 2002 2.391 2.391 2.363 2.377 26,405 -0.01(-0.58%)
Nov 05, 2002 2.433 2.433 2.349 2.391 16,160 -0.07(-2.82%)
Nov 04, 2002 2.426 2.488 2.391 2.460 15,439 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.