Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.240 9.750 9.030 9.620 130,796 +0.39(+4.23%)
Jan 30, 2013 9.590 9.600 9.100 9.230 80,715 -0.40(-4.15%)
Jan 29, 2013 9.390 9.630 9.360 9.630 73,515 +0.22(+2.34%)
Jan 28, 2013 9.160 9.520 9.120 9.410 93,953 +0.29(+3.18%)
Jan 25, 2013 9.200 9.320 9.070 9.120 122,702 -0.10(-1.08%)
Jan 24, 2013 9.230 9.340 9.195 9.220 178,095 -0.02(-0.22%)
Jan 23, 2013 9.110 9.260 9.110 9.240 197,172 +0.10(+1.09%)
Jan 22, 2013 9.250 9.260 9.100 9.140 69,726 -0.09(-0.98%)
Jan 18, 2013 9.180 9.310 9.070 9.230 76,662 +0.02(+0.22%)
Jan 17, 2013 9.270 9.320 9.190 9.210 19,793 -0.01(-0.11%)
Jan 16, 2013 9.220 9.280 9.160 9.220 44,866 -0.05(-0.54%)
Jan 15, 2013 9.190 9.400 9.160 9.270 67,538 +0.04(+0.43%)
Jan 14, 2013 9.330 9.360 9.150 9.230 47,108 -0.15(-1.60%)
Jan 11, 2013 9.400 9.410 9.320 9.380 41,435 +0.00(+0.00%)
Jan 10, 2013 9.420 9.430 9.250 9.380 98,519 -0.03(-0.32%)
Jan 09, 2013 9.290 9.410 9.270 9.410 82,345 +0.12(+1.29%)
Jan 08, 2013 9.370 9.400 9.210 9.290 53,011 -0.11(-1.17%)
Jan 07, 2013 9.260 9.410 9.260 9.400 57,269 +0.14(+1.51%)
Jan 04, 2013 9.320 9.410 9.230 9.260 81,625 -0.01(-0.11%)
Jan 03, 2013 9.510 9.510 9.225 9.270 137,965 -0.25(-2.63%)
Jan 02, 2013 9.420 9.550 9.380 9.520 176,534 +0.22(+2.37%)
Dec 31, 2012 9.150 9.370 9.060 9.300 107,410 +0.14(+1.53%)
Dec 28, 2012 9.290 9.290 9.120 9.160 54,208 -0.10(-1.08%)
Dec 27, 2012 9.120 9.300 9.030 9.260 41,912 +0.12(+1.31%)
Dec 26, 2012 9.190 9.320 9.090 9.140 41,219 -0.07(-0.76%)
Dec 24, 2012 9.230 9.410 9.145 9.210 46,993 -0.05(-0.54%)
Dec 21, 2012 9.000 9.260 8.990 9.260 510,997 +0.22(+2.43%)
Dec 20, 2012 8.910 9.050 8.790 9.040 291,410 +0.13(+1.46%)
Dec 19, 2012 8.640 8.960 8.550 8.910 106,744 +0.31(+3.60%)
Dec 18, 2012 8.420 8.610 8.410 8.600 69,800 +0.17(+2.02%)
Dec 17, 2012 8.300 8.430 8.250 8.430 111,757 +0.14(+1.69%)
Dec 14, 2012 8.110 8.290 8.050 8.290 71,220 +0.12(+1.47%)
Dec 13, 2012 8.320 8.320 8.110 8.170 38,358 -0.16(-1.92%)
Dec 12, 2012 8.480 8.500 8.290 8.330 44,182 -0.10(-1.19%)
Dec 11, 2012 8.290 8.515 8.180 8.430 86,536 +0.20(+2.43%)
Dec 10, 2012 8.280 8.320 8.140 8.230 45,957 -0.04(-0.48%)
Dec 07, 2012 8.360 8.360 8.230 8.270 41,094 -0.03(-0.36%)
Dec 06, 2012 8.180 8.370 8.130 8.300 62,983 +0.09(+1.10%)
Dec 05, 2012 8.110 8.240 7.940 8.210 87,803 +0.12(+1.48%)
Dec 04, 2012 8.000 8.100 7.860 8.090 115,322 +0.19(+2.41%)
Nov 30, 2012 7.660 7.900 7.660 7.900 614,144 +0.26(+3.40%)
Nov 29, 2012 7.750 7.760 7.590 7.640 113,803 -0.05(-0.65%)
Nov 28, 2012 7.600 7.760 7.560 7.690 136,429 -0.07(-0.90%)
Nov 27, 2012 7.520 7.800 7.520 7.760 111,263 +0.23(+3.05%)
Nov 26, 2012 7.550 7.640 7.500 7.530 77,745 -0.07(-0.92%)
Nov 23, 2012 7.540 7.650 7.470 7.600 51,904 +0.10(+1.33%)
Nov 21, 2012 7.490 7.600 7.400 7.500 89,019 +0.01(+0.13%)
Nov 20, 2012 7.460 7.517 7.430 7.490 50,874 -0.01(-0.13%)
Nov 19, 2012 7.560 7.600 7.430 7.500 38,667 +0.00(+0.00%)
Nov 16, 2012 7.550 7.630 7.420 7.500 224,202 -0.10(-1.32%)
Nov 15, 2012 7.350 7.690 7.350 7.600 114,419 -0.05(-0.65%)
Nov 14, 2012 7.620 7.720 7.500 7.650 87,796 +0.02(+0.26%)
Nov 13, 2012 7.780 7.810 7.610 7.630 57,096 -0.17(-2.18%)
Nov 12, 2012 7.800 8.000 7.700 7.800 63,735 +0.03(+0.39%)
Nov 09, 2012 7.410 7.860 7.410 7.770 101,360 +0.36(+4.86%)
Nov 08, 2012 7.680 7.710 7.320 7.410 111,666 -0.31(-4.02%)
Nov 07, 2012 7.630 7.760 7.551 7.720 72,018 -0.02(-0.26%)
Nov 06, 2012 8.310 8.310 7.220 7.740 153,038 -0.38(-4.68%)
Nov 05, 2012 7.930 8.180 7.930 8.120 36,261 +0.17(+2.14%)
Nov 02, 2012 8.000 8.060 7.925 7.950 68,835 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.