Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 36.07 36.54 36.07 36.36 55,539 +0.01(+0.03%)
Jan 29, 2015 36.18 36.35 36.08 36.35 1,335 +0.38(+1.05%)
Jan 28, 2015 36.63 36.63 35.97 35.97 1,545 -1.26(-3.37%)
Jan 27, 2015 37.33 37.33 37.23 37.23 477 -0.24(-0.65%)
Jan 26, 2015 37.49 37.58 37.47 37.47 6,595 +0.26(+0.70%)
Jan 23, 2015 37.32 37.32 37.14 37.21 1,160 -0.36(-0.96%)
Jan 22, 2015 36.35 37.57 36.35 37.57 3,701 +1.30(+3.59%)
Jan 21, 2015 36.18 36.27 36.18 36.27 830 +0.31(+0.85%)
Jan 20, 2015 36.02 36.02 35.88 35.96 1,502 -0.43(-1.19%)
Jan 16, 2015 35.82 36.39 35.82 36.39 15,857 +0.61(+1.70%)
Jan 15, 2015 35.93 35.93 35.78 35.78 3,100 -0.28(-0.78%)
Jan 14, 2015 36.32 36.32 35.01 36.06 4,714 -0.47(-1.29%)
Jan 13, 2015 37.40 37.40 36.38 36.53 1,769 -0.25(-0.68%)
Jan 12, 2015 36.91 36.98 36.70 36.78 7,054 -0.62(-1.66%)
Jan 09, 2015 37.69 37.69 37.40 37.40 700 -0.78(-2.04%)
Jan 08, 2015 37.90 38.25 37.90 38.18 3,291 +0.69(+1.84%)
Jan 07, 2015 37.52 37.61 37.33 37.49 4,241 +0.13(+0.35%)
Jan 06, 2015 38.39 38.39 37.26 37.36 8,312 -1.92(-4.89%)
Jan 02, 2015 39.87 39.91 38.89 39.28 155 -0.71(-1.78%)
Dec 31, 2014 40.13 39.99 39.99 39.99 2,300 -0.21(-0.51%)
Dec 30, 2014 40.24 40.30 40.20 40.20 1,091 -0.08(-0.20%)
Dec 29, 2014 39.91 40.30 39.91 40.28 1,300 +0.44(+1.10%)
Dec 26, 2014 39.77 39.86 39.71 39.84 7,818 +0.17(+0.43%)
Dec 24, 2014 39.57 39.67 39.67 39.67 2,300 -0.16(-0.40%)
Dec 23, 2014 39.83 39.83 39.83 39.83 332 +0.58(+1.48%)
Dec 22, 2014 39.21 39.31 39.21 39.25 761 +0.16(+0.40%)
Dec 19, 2014 39.09 39.09 39.09 39.09 333 -0.54(-1.37%)
Dec 18, 2014 39.30 39.68 39.30 39.63 1,304 +0.92(+2.38%)
Dec 17, 2014 38.17 38.71 38.17 38.71 3,649 +0.29(+0.76%)
Dec 16, 2014 38.01 38.42 38.01 38.42 500 +0.29(+0.76%)
Dec 15, 2014 38.55 38.55 37.98 38.13 1,296 -0.32(-0.83%)
Dec 12, 2014 38.57 38.57 38.31 38.45 875 -0.65(-1.66%)
Dec 11, 2014 38.93 39.10 38.93 39.10 639 +0.28(+0.72%)
Dec 10, 2014 39.84 39.84 38.82 38.82 3,836 -1.05(-2.63%)
Dec 09, 2014 39.71 39.89 39.70 39.87 694 +0.48(+1.22%)
Dec 08, 2014 39.64 39.95 39.36 39.39 1,986 -0.26(-0.66%)
Dec 05, 2014 39.06 39.73 39.06 39.65 7,561 +0.83(+2.14%)
Dec 04, 2014 38.91 38.91 38.82 38.82 1,200 +0.16(+0.41%)
Dec 03, 2014 38.66 38.66 38.66 38.66 150 +0.26(+0.67%)
Dec 02, 2014 38.21 38.41 38.21 38.40 1,068 +0.44(+1.16%)
Dec 01, 2014 38.02 38.02 37.88 37.96 2,854 -0.86(-2.22%)
Nov 28, 2014 39.12 39.12 38.82 38.82 900 -0.76(-1.92%)
Nov 26, 2014 39.52 39.58 39.58 39.58 600 +0.06(+0.15%)
Nov 25, 2014 39.05 39.53 39.05 39.52 654 +0.36(+0.91%)
Nov 24, 2014 39.02 39.37 39.02 39.16 2,271 +0.07(+0.18%)
Nov 21, 2014 39.47 39.60 39.06 39.09 2,719 -0.17(-0.43%)
Nov 20, 2014 38.96 39.26 38.96 39.26 850 +0.23(+0.59%)
Nov 19, 2014 39.26 39.26 38.91 39.03 2,964 -0.38(-0.96%)
Nov 18, 2014 39.47 39.62 39.41 39.41 7,436 +0.04(+0.10%)
Nov 17, 2014 39.47 39.61 39.37 39.37 985 -0.29(-0.73%)
Nov 14, 2014 39.66 39.66 39.66 39.66 7,142 -0.29(-0.73%)
Nov 13, 2014 40.26 40.28 39.95 39.95 1,775 -0.43(-1.06%)
Nov 12, 2014 40.00 40.38 40.00 40.38 2,476 +0.55(+1.38%)
Nov 11, 2014 39.83 39.83 39.83 39.83 101 +0.10(+0.25%)
Nov 10, 2014 39.80 39.80 39.70 39.73 2,552 +0.23(+0.58%)
Nov 07, 2014 39.25 39.53 39.25 39.50 1,139 +0.32(+0.82%)
Nov 06, 2014 39.36 39.36 39.18 39.18 4,220 -0.03(-0.08%)
Nov 05, 2014 39.08 39.29 39.07 39.21 2,380 +0.37(+0.95%)
Nov 04, 2014 38.66 38.84 38.66 38.84 670 -0.18(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.