Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 69.56 69.77 68.82 69.03 0 -0.22(-0.32%)
Jan 29, 2009 70.23 70.73 68.97 69.25 5,597,784 -1.63(-2.30%)
Jan 28, 2009 72.73 73.06 70.34 70.88 6,535,186 -1.82(-2.50%)
Jan 27, 2009 71.72 72.91 71.61 72.69 5,142,389 +1.67(+2.35%)
Jan 26, 2009 71.48 71.74 70.72 71.02 3,367,952 -0.63(-0.87%)
Jan 24, 2009 71.80 72.07 70.98 71.65 0 +0.00(+0.00%)
Jan 23, 2009 71.80 72.07 70.98 71.65 4,022,333 -0.57(-0.78%)
Jan 22, 2009 73.59 73.70 71.78 72.22 6,036,960 -1.42(-1.92%)
Jan 21, 2009 74.47 75.21 73.45 73.63 4,265,665 -2.40(-3.16%)
Jan 20, 2009 74.71 76.27 74.67 76.03 4,912,146 -0.01(-0.02%)
Jan 16, 2009 75.46 77.24 75.42 76.05 4,501,057 -1.19(-1.54%)
Jan 15, 2009 77.31 77.79 76.90 77.24 4,249,266 +0.13(+0.16%)
Jan 14, 2009 76.28 77.21 76.28 77.11 3,749,633 +1.25(+1.65%)
Jan 13, 2009 75.52 75.90 75.16 75.86 2,656,346 +0.08(+0.11%)
Jan 12, 2009 74.23 75.88 74.23 75.78 3,701,588 +0.78(+1.04%)
Jan 10, 2009 74.16 75.42 74.03 75.00 0 +0.00(+0.00%)
Jan 09, 2009 74.16 75.42 74.03 75.00 4,099,902 +0.11(+0.15%)
Jan 08, 2009 74.94 75.13 74.51 74.89 3,913,220 -0.06(-0.08%)
Jan 07, 2009 74.49 74.97 74.12 74.95 3,855,961 +0.29(+0.39%)
Jan 06, 2009 74.26 75.36 73.85 74.66 6,177,369 -0.76(-1.01%)
Jan 05, 2009 76.91 77.29 74.92 75.42 8,109,296 -2.00(-2.58%)
Jan 02, 2009 79.87 80.14 77.41 77.41 0 -2.00(-2.51%)
Jan 01, 2009 80.78 81.17 79.08 79.41 0 +0.00(+0.00%)
Dec 31, 2008 80.78 81.17 79.08 79.41 4,115,195 -1.70(-2.09%)
Dec 30, 2008 80.17 81.12 79.89 81.10 3,893,506 +0.77(+0.95%)
Dec 29, 2008 80.79 81.18 80.25 80.34 2,128,112 -0.37(-0.45%)
Dec 26, 2008 80.90 81.15 80.64 80.70 682,945 +0.27(+0.33%)
Dec 24, 2008 80.33 80.72 80.25 80.44 1,078,333 -0.17(-0.21%)
Dec 23, 2008 79.93 80.84 79.77 80.61 2,624,718 -0.11(-0.13%)
Dec 22, 2008 81.43 81.43 80.33 80.72 3,338,964 -0.63(-0.77%)
Dec 20, 2008 80.80 81.83 80.69 81.34 0 +0.00(+0.00%)
Dec 19, 2008 80.80 81.83 80.69 81.34 4,010,640 +0.09(+0.11%)
Dec 18, 2008 80.33 81.94 80.14 81.26 6,676,298 +1.67(+2.10%)
Dec 17, 2008 80.35 80.59 79.35 79.59 9,648,766 +2.10(+2.71%)
Dec 16, 2008 75.91 77.78 75.83 77.48 6,033,987 +1.87(+2.47%)
Dec 15, 2008 74.75 75.81 74.55 75.62 2,566,609 +0.85(+1.14%)
Dec 13, 2008 74.88 74.89 73.41 74.76 0 +0.00(+0.00%)
Dec 12, 2008 74.88 74.89 73.41 74.76 3,828,172 +0.00(+0.00%)
Dec 11, 2008 74.64 74.80 73.77 74.76 3,633,135 +0.15(+0.20%)
Dec 10, 2008 74.10 74.62 73.93 74.62 3,629,559 -0.18(-0.24%)
Dec 09, 2008 73.57 74.87 73.35 74.80 3,089,360 +1.45(+1.98%)
Dec 08, 2008 73.51 74.02 72.98 73.35 3,185,588 -0.16(-0.22%)
Dec 06, 2008 74.48 75.18 73.47 73.51 0 +0.00(+0.00%)
Dec 05, 2008 74.48 75.18 73.47 73.51 6,850,034 -1.21(-1.62%)
Dec 04, 2008 73.94 74.84 73.43 74.72 4,246,505 +1.44(+1.97%)
Dec 03, 2008 73.18 73.73 72.23 73.27 4,435,360 +0.21(+0.28%)
Dec 02, 2008 72.23 73.43 71.98 73.07 4,943,729 +0.28(+0.38%)
Dec 01, 2008 71.69 73.46 71.28 72.79 6,059,436 +2.45(+3.48%)
Nov 28, 2008 70.03 70.51 69.82 70.34 1,485,638 +0.86(+1.24%)
Nov 26, 2008 69.67 70.27 69.25 69.48 3,874,337 +0.09(+0.13%)
Nov 25, 2008 69.16 69.51 68.32 69.39 3,956,933 +1.98(+2.94%)
Nov 24, 2008 67.96 68.06 67.20 67.41 2,385,589 -1.07(-1.56%)
Nov 21, 2008 68.70 69.18 67.50 68.48 4,883,707 -1.00(-1.45%)
Nov 20, 2008 67.74 69.49 67.27 69.48 8,206,057 +3.41(+5.17%)
Nov 19, 2008 64.85 66.11 64.68 66.07 3,141,747 +1.65(+2.56%)
Nov 18, 2008 64.12 64.54 63.85 64.42 1,389,930 +0.82(+1.29%)
Nov 17, 2008 63.66 63.89 63.40 63.60 737,240 +0.28(+0.44%)
Nov 14, 2008 63.28 63.51 63.07 63.32 1,592,629 +1.23(+1.98%)
Nov 13, 2008 63.15 63.37 62.04 62.09 2,452,745 -1.52(-2.40%)
Nov 12, 2008 63.59 63.92 63.31 63.61 1,802,706 +0.41(+0.64%)
Nov 11, 2008 63.34 63.75 63.18 63.21 1,046,042 +0.19(+0.30%)
Nov 10, 2008 62.41 63.27 62.33 63.02 2,032,207 +0.31(+0.49%)
Nov 07, 2008 62.89 62.89 62.24 62.71 1,919,415 -0.41(-0.65%)
Nov 06, 2008 62.94 63.24 62.41 63.13 1,382,270 -0.46(-0.72%)
Nov 05, 2008 63.13 63.65 62.81 63.59 2,903,257 +0.75(+1.19%)
Nov 04, 2008 61.85 63.01 61.60 62.84 2,417,967 +1.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.