Skip to main content

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.16 13.20 13.16 13.20 600 +0.10(+0.76%)
Jan 28, 2005 13.10 13.11 13.10 13.10 2,300 +0.05(+0.38%)
Jan 27, 2005 13.05 13.08 13.05 13.05 10,300 +0.03(+0.23%)
Jan 26, 2005 13.09 13.09 13.02 13.02 11,000 -0.07(-0.53%)
Jan 25, 2005 13.20 13.25 13.02 13.09 13,800 -0.13(-0.98%)
Jan 24, 2005 13.18 13.22 13.17 13.22 1,000 -0.02(-0.15%)
Jan 21, 2005 13.32 13.32 13.15 13.24 11,200 -0.06(-0.45%)
Jan 20, 2005 13.11 13.32 13.11 13.30 13,700 +0.19(+1.45%)
Jan 19, 2005 13.12 13.13 13.05 13.11 5,100 +0.03(+0.23%)
Jan 18, 2005 13.14 13.14 13.05 13.08 9,700 -0.08(-0.61%)
Jan 14, 2005 13.23 13.23 13.16 13.16 1,800 +0.01(+0.08%)
Jan 13, 2005 13.17 13.26 13.13 13.15 8,000 +0.00(+0.00%)
Jan 12, 2005 13.15 13.19 13.09 13.15 17,400 -0.06(-0.45%)
Jan 11, 2005 13.23 13.23 13.19 13.21 14,100 +0.04(+0.30%)
Jan 10, 2005 13.08 13.17 13.08 13.17 5,400 +0.13(+1.00%)
Jan 07, 2005 13.17 13.17 13.02 13.04 8,700 -0.08(-0.61%)
Jan 06, 2005 13.12 13.14 13.09 13.12 12,600 +0.00(+0.00%)
Jan 05, 2005 13.04 13.12 13.04 13.12 5,900 +0.06(+0.46%)
Jan 04, 2005 13.03 13.07 13.00 13.06 2,800 +0.08(+0.62%)
Jan 03, 2005 12.83 13.00 12.74 12.98 22,200 +0.08(+0.62%)
Dec 31, 2004 12.86 12.91 12.82 12.90 12,400 +0.05(+0.39%)
Dec 30, 2004 12.74 12.85 12.74 12.85 31,400 +0.08(+0.63%)
Dec 29, 2004 12.74 12.78 12.73 12.77 14,600 +0.05(+0.39%)
Dec 28, 2004 12.73 12.73 12.69 12.72 6,800 -0.01(-0.08%)
Dec 27, 2004 12.87 12.87 12.71 12.73 20,800 -0.12(-0.93%)
Dec 23, 2004 12.83 12.85 12.77 12.85 13,000 -0.04(-0.31%)
Dec 22, 2004 12.77 12.89 12.77 12.89 31,000 +0.03(+0.23%)
Dec 21, 2004 12.84 12.89 12.79 12.86 9,700 +0.08(+0.63%)
Dec 20, 2004 12.85 12.85 12.78 12.78 8,100 -0.02(-0.16%)
Dec 17, 2004 12.78 12.85 12.77 12.80 29,600 +0.00(+0.00%)
Dec 16, 2004 12.82 12.90 12.80 12.80 50,500 +0.00(+0.00%)
Dec 15, 2004 12.79 12.85 12.78 12.80 33,200 -0.02(-0.16%)
Dec 14, 2004 12.82 12.88 12.80 12.82 22,000 -0.07(-0.54%)
Dec 13, 2004 12.82 12.89 12.82 12.89 12,600 +0.07(+0.55%)
Dec 10, 2004 12.79 12.82 12.75 12.82 16,400 -0.03(-0.23%)
Dec 09, 2004 12.76 12.88 12.75 12.85 12,300 +0.01(+0.08%)
Dec 08, 2004 12.80 12.84 12.73 12.84 19,400 +0.07(+0.55%)
Dec 07, 2004 12.82 12.82 12.75 12.77 12,600 -0.05(-0.39%)
Dec 06, 2004 12.86 12.86 12.82 12.82 6,400 -0.01(-0.08%)
Dec 03, 2004 12.80 12.83 12.79 12.83 5,100 +0.12(+0.94%)
Dec 02, 2004 12.76 12.76 12.71 12.71 4,300 -0.02(-0.16%)
Dec 01, 2004 12.75 12.84 12.72 12.73 20,200 -0.09(-0.70%)
Nov 30, 2004 13.06 13.06 12.75 12.82 22,100 -0.14(-1.08%)
Nov 29, 2004 13.10 13.10 12.95 12.96 7,200 -0.14(-1.07%)
Nov 26, 2004 13.22 13.22 13.10 13.10 2,900 -0.06(-0.46%)
Nov 24, 2004 13.19 13.22 13.12 13.16 6,600 +0.02(+0.15%)
Nov 23, 2004 13.14 13.15 13.11 13.14 7,100 +0.00(+0.00%)
Nov 22, 2004 13.17 13.20 13.00 13.14 22,000 -0.03(-0.23%)
Nov 19, 2004 13.24 13.24 13.08 13.17 2,600 -0.07(-0.53%)
Nov 18, 2004 13.23 13.24 13.23 13.24 2,600 +0.00(+0.00%)
Nov 17, 2004 13.19 13.24 13.18 13.24 4,700 +0.06(+0.46%)
Nov 16, 2004 13.19 13.19 13.10 13.18 8,400 +0.07(+0.53%)
Nov 15, 2004 13.12 13.18 13.11 13.11 6,600 -0.06(-0.46%)
Nov 12, 2004 13.15 13.17 13.15 13.17 4,500 +0.10(+0.77%)
Nov 11, 2004 13.25 13.31 13.01 13.07 26,700 -0.13(-0.98%)
Nov 10, 2004 13.11 13.23 13.03 13.20 21,900 +0.14(+1.07%)
Nov 09, 2004 13.13 13.13 13.01 13.06 10,500 -0.09(-0.68%)
Nov 08, 2004 13.19 13.19 13.15 13.15 3,200 -0.05(-0.38%)
Nov 05, 2004 13.30 13.30 13.20 13.20 11,700 -0.13(-0.98%)
Nov 04, 2004 13.34 13.35 13.33 13.33 1,900 -0.07(-0.52%)
Nov 03, 2004 13.34 13.40 13.25 13.40 9,800 +0.09(+0.68%)
Nov 02, 2004 13.34 13.34 13.30 13.31 500 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.