Skip to main content

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.14 14.35 14.14 14.35 3,500 +0.08(+0.56%)
Jan 30, 2007 14.13 14.27 14.13 14.27 5,800 -0.02(-0.14%)
Jan 29, 2007 14.12 14.31 14.06 14.29 10,700 +0.16(+1.13%)
Jan 26, 2007 14.29 14.29 14.13 14.13 11,500 -0.17(-1.19%)
Jan 25, 2007 14.21 14.33 14.17 14.30 8,300 -0.07(-0.49%)
Jan 24, 2007 14.05 14.44 14.05 14.37 23,400 +0.30(+2.13%)
Jan 23, 2007 14.03 14.20 14.03 14.07 9,100 -0.11(-0.78%)
Jan 22, 2007 14.00 14.18 14.00 14.18 11,600 +0.18(+1.29%)
Jan 19, 2007 14.02 14.15 14.00 14.00 9,500 -0.10(-0.71%)
Jan 18, 2007 14.03 14.13 14.00 14.10 6,200 +0.00(+0.00%)
Jan 17, 2007 14.07 14.10 13.97 14.10 9,800 +0.07(+0.50%)
Jan 16, 2007 14.00 14.03 14.00 14.03 1,400 +0.02(+0.14%)
Jan 12, 2007 14.09 14.09 14.01 14.01 4,000 -0.07(-0.50%)
Jan 11, 2007 14.08 14.09 14.01 14.08 3,700 +0.05(+0.36%)
Jan 10, 2007 14.02 14.08 14.01 14.03 14,800 -0.07(-0.50%)
Jan 09, 2007 14.06 14.11 14.04 14.10 900 +0.04(+0.28%)
Jan 08, 2007 14.02 14.06 14.01 14.06 8,800 +0.02(+0.14%)
Jan 05, 2007 14.01 14.10 14.01 14.04 6,500 +0.05(+0.36%)
Jan 04, 2007 14.09 14.12 13.99 13.99 8,600 -0.10(-0.71%)
Jan 03, 2007 14.02 14.09 13.96 14.09 5,900 +0.08(+0.57%)
Dec 29, 2006 13.99 14.01 13.90 14.01 7,500 -0.09(-0.64%)
Dec 28, 2006 14.03 14.14 14.02 14.10 9,800 +0.02(+0.14%)
Dec 27, 2006 13.98 14.09 13.98 14.08 8,000 +0.05(+0.36%)
Dec 26, 2006 13.97 14.03 13.96 14.03 8,600 +0.04(+0.29%)
Dec 22, 2006 14.02 14.08 13.99 13.99 4,500 -0.03(-0.21%)
Dec 21, 2006 14.04 14.10 14.02 14.02 5,200 -0.03(-0.21%)
Dec 20, 2006 14.11 14.16 14.05 14.05 8,900 -0.05(-0.35%)
Dec 19, 2006 14.27 14.27 14.10 14.10 9,500 -0.13(-0.91%)
Dec 18, 2006 14.22 14.24 14.15 14.23 6,600 +0.03(+0.21%)
Dec 15, 2006 14.30 14.39 14.20 14.20 14,700 -0.10(-0.70%)
Dec 14, 2006 14.29 14.36 14.29 14.30 9,000 -0.09(-0.63%)
Dec 13, 2006 14.39 14.47 14.39 14.39 1,100 -0.01(-0.07%)
Dec 12, 2006 14.35 14.40 14.32 14.40 5,500 -0.02(-0.14%)
Dec 11, 2006 14.39 14.49 14.34 14.42 12,400 +0.03(+0.21%)
Dec 08, 2006 14.37 14.39 14.37 14.39 2,900 +0.00(+0.00%)
Dec 07, 2006 14.48 14.58 14.38 14.39 8,600 -0.05(-0.35%)
Dec 06, 2006 14.48 14.59 14.44 14.44 5,300 -0.15(-1.03%)
Dec 05, 2006 14.46 14.59 14.46 14.59 2,000 +0.11(+0.76%)
Dec 04, 2006 14.63 14.63 14.47 14.48 6,300 -0.15(-1.03%)
Dec 01, 2006 14.48 14.63 14.39 14.63 6,600 +0.13(+0.90%)
Nov 30, 2006 14.37 14.52 14.37 14.50 10,400 +0.04(+0.28%)
Nov 29, 2006 14.66 14.72 14.45 14.46 6,700 -0.02(-0.14%)
Nov 28, 2006 14.52 14.59 14.46 14.48 9,600 -0.05(-0.34%)
Nov 27, 2006 14.73 14.73 14.52 14.53 18,800 -0.22(-1.49%)
Nov 24, 2006 14.90 14.90 14.70 14.75 3,600 +0.13(+0.89%)
Nov 22, 2006 14.87 14.87 14.61 14.62 6,200 -0.04(-0.27%)
Nov 21, 2006 14.60 14.69 14.57 14.66 7,900 -0.04(-0.27%)
Nov 20, 2006 14.65 14.71 14.65 14.70 15,300 +0.05(+0.34%)
Nov 17, 2006 14.61 14.70 14.60 14.65 7,100 -0.18(-1.21%)
Nov 16, 2006 14.70 14.84 14.70 14.83 4,200 +0.11(+0.75%)
Nov 15, 2006 14.82 14.82 14.71 14.72 12,300 -0.07(-0.47%)
Nov 14, 2006 14.75 14.85 14.72 14.79 9,200 +0.10(+0.68%)
Nov 13, 2006 14.69 14.69 14.69 14.69 200 +0.09(+0.62%)
Nov 10, 2006 14.53 14.60 14.53 14.60 3,700 +0.04(+0.27%)
Nov 09, 2006 14.54 14.70 14.53 14.56 7,100 +0.01(+0.07%)
Nov 08, 2006 14.55 14.71 14.55 14.55 5,500 -0.05(-0.34%)
Nov 07, 2006 14.66 14.68 14.57 14.60 7,900 +0.01(+0.07%)
Nov 06, 2006 14.70 14.70 14.57 14.59 800 -0.01(-0.07%)
Nov 03, 2006 14.73 14.79 14.60 14.60 2,000 -0.10(-0.68%)
Nov 02, 2006 14.65 14.70 14.65 14.70 1,900 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.