Skip to main content

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.35 13.35 13.31 13.31 7,479 -0.03(-0.22%)
Jan 28, 2011 13.36 13.36 13.32 13.34 2,253 -0.05(-0.39%)
Jan 27, 2011 13.40 13.40 13.36 13.39 6,026 -0.09(-0.65%)
Jan 26, 2011 13.48 13.49 13.43 13.48 6,589 +0.06(+0.43%)
Jan 25, 2011 13.30 13.44 13.30 13.42 5,973 +0.09(+0.69%)
Jan 24, 2011 13.23 13.40 13.23 13.33 17,993 -0.01(-0.07%)
Jan 21, 2011 13.11 13.34 13.11 13.34 9,988 +0.17(+1.29%)
Jan 20, 2011 13.08 13.20 13.03 13.17 16,954 +0.06(+0.43%)
Jan 19, 2011 12.99 13.13 12.99 13.11 15,428 +0.07(+0.57%)
Jan 18, 2011 13.00 13.06 12.82 13.04 18,076 +0.04(+0.31%)
Jan 14, 2011 13.05 13.08 12.79 13.00 24,965 -0.12(-0.91%)
Jan 13, 2011 13.23 13.27 13.12 13.12 14,534 -0.17(-1.28%)
Jan 12, 2011 13.21 13.32 13.16 13.29 27,900 +0.08(+0.61%)
Jan 11, 2011 13.28 13.31 13.21 13.21 13,603 -0.05(-0.38%)
Jan 10, 2011 13.28 13.34 13.26 13.26 11,900 -0.14(-1.04%)
Jan 07, 2011 13.45 13.45 13.34 13.40 14,776 +0.00(+0.00%)
Jan 06, 2011 13.48 13.48 13.30 13.40 22,823 -0.04(-0.30%)
Jan 05, 2011 13.54 13.54 13.30 13.44 9,024 -0.02(-0.17%)
Jan 04, 2011 13.50 13.50 13.42 13.46 2,496 -0.03(-0.19%)
Jan 03, 2011 13.52 13.52 13.39 13.49 5,505 -0.01(-0.07%)
Dec 31, 2010 13.40 13.50 13.30 13.50 8,108 +0.15(+1.12%)
Dec 30, 2010 13.28 13.35 13.23 13.35 7,822 +0.02(+0.15%)
Dec 29, 2010 13.23 13.35 13.23 13.33 12,973 -0.08(-0.60%)
Dec 28, 2010 13.45 13.45 13.35 13.41 10,107 +0.01(+0.07%)
Dec 27, 2010 13.35 13.49 13.34 13.40 6,654 -0.01(-0.07%)
Dec 23, 2010 13.42 13.42 13.30 13.41 11,930 +0.00(+0.00%)
Dec 22, 2010 13.29 13.41 13.28 13.41 18,991 +0.10(+0.75%)
Dec 21, 2010 13.31 13.38 13.28 13.31 13,967 -0.06(-0.45%)
Dec 20, 2010 13.77 13.77 13.37 13.37 11,948 -0.40(-2.90%)
Dec 17, 2010 13.79 13.85 13.71 13.77 17,923 -0.07(-0.51%)
Dec 16, 2010 13.68 13.84 13.56 13.84 14,706 +0.36(+2.66%)
Dec 15, 2010 13.28 13.48 13.28 13.48 29,085 +0.20(+1.51%)
Dec 14, 2010 13.21 13.30 13.21 13.28 22,071 +0.07(+0.53%)
Dec 13, 2010 13.31 13.41 13.21 13.21 18,832 -0.19(-1.42%)
Dec 10, 2010 13.37 13.45 13.37 13.40 9,506 +0.00(+0.00%)
Dec 09, 2010 13.32 13.51 13.32 13.40 18,572 -0.06(-0.45%)
Dec 08, 2010 13.55 13.58 13.33 13.46 13,233 -0.09(-0.66%)
Dec 07, 2010 13.75 13.75 13.49 13.55 13,776 -0.24(-1.74%)
Dec 06, 2010 13.93 13.94 13.73 13.79 22,345 -0.20(-1.43%)
Dec 03, 2010 14.05 14.10 13.99 13.99 9,979 +0.03(+0.21%)
Dec 02, 2010 13.99 14.14 13.90 13.96 21,587 -0.16(-1.13%)
Dec 01, 2010 14.38 14.41 14.07 14.12 15,274 -0.29(-2.01%)
Nov 30, 2010 14.47 14.51 14.41 14.41 7,151 -0.05(-0.35%)
Nov 29, 2010 14.31 14.46 14.29 14.46 6,971 +0.16(+1.12%)
Nov 26, 2010 14.18 14.30 14.18 14.30 3,751 +0.03(+0.21%)
Nov 24, 2010 14.32 14.27 14.27 14.27 13,338 -0.10(-0.70%)
Nov 23, 2010 14.27 14.37 14.25 14.37 7,375 +0.06(+0.42%)
Nov 22, 2010 14.30 14.33 14.24 14.31 12,270 +0.03(+0.21%)
Nov 19, 2010 14.22 14.40 14.20 14.28 12,648 +0.13(+0.92%)
Nov 18, 2010 14.24 14.29 14.05 14.15 6,244 -0.08(-0.56%)
Nov 17, 2010 14.18 14.25 13.99 14.23 12,906 +0.23(+1.64%)
Nov 16, 2010 13.85 14.03 13.49 14.00 39,443 +0.10(+0.72%)
Nov 15, 2010 14.23 14.23 13.75 13.90 34,466 -0.33(-2.31%)
Nov 12, 2010 14.30 14.38 14.23 14.23 6,402 -0.04(-0.29%)
Nov 11, 2010 14.39 14.40 13.99 14.27 26,747 -0.12(-0.83%)
Nov 10, 2010 14.62 14.62 14.39 14.39 15,483 -0.36(-2.44%)
Nov 09, 2010 14.70 14.75 14.65 14.75 5,455 -0.02(-0.14%)
Nov 08, 2010 14.76 14.82 14.73 14.77 6,191 +0.00(+0.00%)
Nov 05, 2010 14.77 14.82 14.76 14.77 8,770 -0.06(-0.39%)
Nov 04, 2010 14.81 14.92 14.78 14.83 12,529 -0.03(-0.22%)
Nov 03, 2010 14.83 14.93 14.83 14.86 11,136 +0.03(+0.20%)
Nov 02, 2010 14.77 14.90 14.77 14.83 18,384 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.