Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.100 8.223 8.089 8.141 109,453 +0.03(+0.36%)
Jan 30, 2006 8.153 8.223 8.106 8.112 35,291 -0.07(-0.86%)
Jan 27, 2006 8.212 8.212 8.112 8.182 22,504 +0.07(+0.87%)
Jan 26, 2006 8.171 8.200 8.112 8.112 43,815 -0.06(-0.73%)
Jan 25, 2006 8.223 8.223 8.159 8.171 45,690 -0.05(-0.56%)
Jan 24, 2006 8.153 8.218 8.153 8.218 50,293 +0.12(+1.45%)
Jan 23, 2006 8.094 8.212 8.053 8.100 43,474 +0.05(+0.66%)
Jan 20, 2006 7.913 8.200 7.913 8.047 69,388 -0.01(-0.15%)
Jan 19, 2006 8.071 8.194 8.024 8.059 86,607 +0.02(+0.29%)
Jan 18, 2006 7.965 8.065 7.965 8.036 72,968 +0.06(+0.74%)
Jan 17, 2006 7.924 8.036 7.924 7.977 36,825 -0.03(-0.37%)
Jan 13, 2006 8.188 8.188 7.965 8.006 73,650 -0.17(-2.08%)
Jan 12, 2006 7.907 8.177 7.907 8.177 37,848 +0.15(+1.90%)
Jan 11, 2006 7.918 8.030 7.918 8.024 101,951 +0.00(+0.00%)
Jan 10, 2006 8.047 8.159 8.012 8.024 62,569 -0.02(-0.22%)
Jan 09, 2006 8.053 8.094 8.018 8.042 16,878 +0.01(+0.07%)
Jan 06, 2006 8.042 8.089 8.006 8.036 61,546 +0.01(+0.15%)
Jan 05, 2006 7.995 8.036 7.942 8.024 47,907 +0.03(+0.37%)
Jan 04, 2006 7.918 7.995 7.918 7.995 31,199 +0.04(+0.52%)
Jan 03, 2006 7.825 7.960 7.825 7.954 53,703 +0.13(+1.65%)
Dec 30, 2005 7.854 7.877 7.772 7.825 110,305 -0.01(-0.07%)
Dec 29, 2005 7.772 7.836 7.760 7.830 61,546 +0.07(+0.91%)
Dec 28, 2005 7.731 7.760 7.696 7.760 63,762 +0.07(+0.92%)
Dec 27, 2005 7.760 7.772 7.690 7.690 126,502 -0.01(-0.08%)
Dec 23, 2005 7.660 7.707 7.649 7.696 43,644 +0.05(+0.61%)
Dec 22, 2005 7.625 7.707 7.625 7.649 74,844 +0.02(+0.23%)
Dec 21, 2005 7.631 7.684 7.631 7.631 75,185 +0.00(+0.00%)
Dec 20, 2005 7.690 7.707 7.625 7.631 81,834 -0.02(-0.23%)
Dec 19, 2005 7.707 7.707 7.631 7.649 44,326 -0.03(-0.38%)
Dec 16, 2005 7.660 7.684 7.660 7.678 58,306 -0.01(-0.08%)
Dec 15, 2005 7.684 7.701 7.625 7.684 72,116 -0.01(-0.08%)
Dec 14, 2005 7.684 7.696 7.649 7.690 54,726 +0.01(+0.15%)
Dec 13, 2005 7.742 7.742 7.625 7.678 85,925 -0.04(-0.53%)
Dec 12, 2005 7.660 7.725 7.654 7.719 59,329 +0.04(+0.53%)
Dec 09, 2005 7.701 7.719 7.666 7.678 52,510 -0.02(-0.30%)
Dec 08, 2005 7.654 7.701 7.654 7.701 49,953 +0.07(+0.92%)
Dec 07, 2005 7.672 7.719 7.596 7.631 124,115 -0.05(-0.69%)
Dec 06, 2005 7.672 7.719 7.637 7.684 70,241 +0.01(+0.15%)
Dec 05, 2005 7.654 7.684 7.602 7.672 88,312 -0.01(-0.08%)
Dec 02, 2005 7.696 7.696 7.643 7.678 90,188 -0.02(-0.23%)
Dec 01, 2005 7.760 7.760 7.625 7.696 75,014 +0.08(+1.08%)
Nov 30, 2005 7.713 7.737 7.578 7.613 175,773 -0.04(-0.54%)
Nov 29, 2005 7.742 7.760 7.649 7.654 81,322 -0.07(-0.91%)
Nov 28, 2005 7.760 7.760 7.684 7.725 30,517 +0.06(+0.77%)
Nov 25, 2005 7.666 7.696 7.649 7.666 39,894 -0.01(-0.15%)
Nov 23, 2005 7.684 7.696 7.643 7.678 32,733 +0.00(+0.00%)
Nov 22, 2005 7.696 7.696 7.649 7.678 54,385 -0.05(-0.61%)
Nov 21, 2005 7.713 7.760 7.684 7.725 83,709 +0.01(+0.15%)
Nov 18, 2005 7.684 7.725 7.684 7.713 45,690 +0.04(+0.54%)
Nov 17, 2005 7.713 7.719 7.654 7.672 51,998 -0.04(-0.53%)
Nov 16, 2005 7.631 7.719 7.631 7.713 34,438 +0.08(+1.00%)
Nov 15, 2005 7.719 7.660 7.631 7.637 37,166 -0.02(-0.31%)
Nov 14, 2005 7.690 7.690 7.608 7.660 56,943 -0.06(-0.76%)
Nov 11, 2005 7.719 7.766 7.678 7.719 38,018 -0.02(-0.30%)
Nov 10, 2005 7.748 7.766 7.737 7.742 42,451 -0.04(-0.53%)
Nov 09, 2005 7.830 7.830 7.766 7.783 18,753 -0.04(-0.45%)
Nov 08, 2005 7.883 7.883 7.748 7.819 44,156 +0.01(+0.16%)
Nov 07, 2005 7.737 7.806 7.737 7.806 18,583 +0.08(+0.98%)
Nov 04, 2005 7.830 7.830 7.719 7.731 36,995 -0.11(-1.42%)
Nov 03, 2005 7.860 7.889 7.819 7.842 39,723 -0.04(-0.51%)
Nov 02, 2005 7.913 7.913 7.866 7.883 25,914 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.