Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.202 6.202 6.118 6.176 21,717 +0.00(+0.00%)
Jan 30, 2007 6.118 6.206 6.118 6.176 31,979 +0.08(+1.24%)
Jan 29, 2007 6.197 6.206 6.097 6.101 58,469 +0.01(+0.14%)
Jan 26, 2007 6.122 6.160 6.076 6.093 31,979 -0.04(-0.62%)
Jan 25, 2007 6.126 6.135 6.084 6.130 48,445 -0.02(-0.27%)
Jan 24, 2007 6.143 6.193 6.139 6.147 48,207 +0.01(+0.20%)
Jan 23, 2007 6.151 6.185 6.122 6.135 34,842 -0.02(-0.34%)
Jan 22, 2007 6.168 6.168 6.097 6.155 18,137 +0.00(+0.00%)
Jan 19, 2007 6.105 6.202 6.063 6.155 64,196 +0.06(+0.96%)
Jan 18, 2007 6.051 6.097 6.005 6.097 112,404 +0.04(+0.69%)
Jan 17, 2007 6.009 6.055 6.009 6.055 39,138 +0.02(+0.35%)
Jan 16, 2007 6.042 6.047 6.013 6.034 16,466 -0.02(-0.28%)
Jan 12, 2007 6.009 6.101 6.005 6.051 73,265 +0.02(+0.35%)
Jan 11, 2007 6.038 6.097 6.009 6.030 81,618 -0.01(-0.14%)
Jan 10, 2007 6.055 6.055 5.984 6.038 56,082 -0.02(-0.35%)
Jan 09, 2007 6.013 6.059 6.013 6.059 24,103 +0.02(+0.35%)
Jan 08, 2007 5.996 6.038 5.996 6.038 22,910 +0.03(+0.49%)
Jan 05, 2007 5.992 6.026 5.992 6.009 35,081 -0.01(-0.21%)
Jan 04, 2007 6.009 6.021 5.975 6.021 46,536 +0.03(+0.49%)
Jan 03, 2007 6.013 6.023 5.984 5.992 79,947 -0.03(-0.42%)
Dec 29, 2006 6.017 6.038 6.000 6.017 105,244 +0.00(+0.07%)
Dec 28, 2006 6.047 6.047 5.992 6.013 39,138 -0.02(-0.28%)
Dec 27, 2006 6.055 6.059 6.021 6.030 62,287 -0.04(-0.62%)
Dec 26, 2006 6.118 6.118 6.026 6.067 41,047 -0.01(-0.21%)
Dec 22, 2006 6.000 6.122 5.984 6.080 130,780 +0.08(+1.26%)
Dec 21, 2006 6.030 6.051 5.996 6.005 119,802 -0.03(-0.49%)
Dec 20, 2006 6.017 6.034 6.005 6.034 77,799 -0.01(-0.21%)
Dec 19, 2006 6.005 6.051 5.992 6.046 74,220 +0.04(+0.70%)
Dec 18, 2006 6.009 6.026 5.984 6.005 121,472 +0.02(+0.35%)
Dec 15, 2006 6.093 6.093 5.967 5.984 146,769 -0.03(-0.42%)
Dec 14, 2006 6.139 6.139 6.009 6.009 136,030 -0.14(-2.32%)
Dec 13, 2006 6.214 6.227 6.151 6.151 52,741 -0.09(-1.41%)
Dec 12, 2006 6.264 6.264 6.181 6.239 56,560 +0.00(+0.00%)
Dec 11, 2006 6.264 6.264 6.197 6.239 20,762 -0.00(-0.07%)
Dec 08, 2006 6.210 6.243 6.181 6.243 40,331 -0.00(-0.00%)
Dec 07, 2006 6.202 6.273 6.164 6.243 24,103 +0.02(+0.34%)
Dec 06, 2006 6.243 6.290 6.202 6.223 92,357 -0.06(-1.00%)
Dec 05, 2006 6.281 6.306 6.273 6.285 72,310 +0.00(+0.00%)
Dec 04, 2006 6.281 6.285 6.206 6.285 29,115 +0.00(+0.07%)
Dec 01, 2006 6.285 6.311 6.260 6.281 68,015 -0.03(-0.40%)
Nov 30, 2006 6.164 6.306 6.160 6.306 172,305 +0.16(+2.59%)
Nov 29, 2006 6.105 6.147 6.101 6.147 70,163 +0.04(+0.62%)
Nov 28, 2006 6.181 6.181 6.101 6.109 57,991 +0.01(+0.21%)
Nov 27, 2006 6.135 6.143 6.097 6.097 45,582 -0.04(-0.68%)
Nov 24, 2006 6.109 6.139 6.109 6.139 4,772 +0.00(+0.07%)
Nov 22, 2006 6.059 6.135 6.047 6.135 51,071 +0.06(+1.04%)
Nov 21, 2006 6.143 6.143 6.059 6.072 46,059 -0.04(-0.69%)
Nov 20, 2006 6.067 6.135 6.030 6.114 133,882 +0.06(+0.97%)
Nov 17, 2006 6.101 6.105 6.017 6.055 78,038 -0.05(-0.89%)
Nov 16, 2006 6.181 6.243 6.055 6.109 150,588 -0.09(-1.42%)
Nov 15, 2006 6.264 6.277 6.193 6.197 92,357 +0.00(+0.07%)
Nov 14, 2006 6.193 6.239 6.168 6.193 69,208 -0.03(-0.40%)
Nov 13, 2006 6.160 6.218 6.160 6.218 17,421 -0.00(-0.07%)
Nov 10, 2006 6.135 6.223 6.135 6.223 34,365 +0.06(+1.02%)
Nov 09, 2006 6.181 6.181 6.143 6.160 28,160 +0.01(+0.20%)
Nov 08, 2006 6.114 6.206 6.051 6.147 84,959 +0.05(+0.89%)
Nov 07, 2006 6.210 6.210 6.072 6.093 66,106 -0.05(-0.82%)
Nov 06, 2006 6.168 6.223 6.122 6.143 78,038 +0.08(+1.24%)
Nov 03, 2006 6.202 6.206 6.013 6.067 116,699 +0.01(+0.14%)
Nov 02, 2006 6.013 6.076 6.009 6.059 65,628 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.