Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.519 5.537 5.511 5.524 222,675 +0.00(+0.00%)
Jan 30, 2013 5.533 5.546 5.506 5.524 230,785 -0.02(-0.32%)
Jan 29, 2013 5.554 5.563 5.528 5.541 185,725 -0.02(-0.32%)
Jan 28, 2013 5.572 5.572 5.524 5.559 261,019 -0.01(-0.16%)
Jan 25, 2013 5.554 5.568 5.515 5.568 234,895 +0.03(+0.48%)
Jan 24, 2013 5.515 5.550 5.506 5.541 204,083 +0.01(+0.24%)
Jan 23, 2013 5.502 5.537 5.493 5.528 252,986 +0.04(+0.72%)
Jan 22, 2013 5.497 5.528 5.471 5.489 301,484 +0.01(+0.16%)
Jan 18, 2013 5.506 5.506 5.453 5.480 267,166 -0.02(-0.40%)
Jan 17, 2013 5.471 5.524 5.471 5.502 276,018 +0.04(+0.64%)
Jan 16, 2013 5.449 5.471 5.445 5.467 222,702 +0.02(+0.40%)
Jan 15, 2013 5.427 5.458 5.409 5.445 245,563 +0.01(+0.24%)
Jan 14, 2013 5.449 5.458 5.414 5.431 203,910 -0.02(-0.32%)
Jan 11, 2013 5.458 5.458 5.423 5.449 283,441 +0.01(+0.16%)
Jan 10, 2013 5.405 5.440 5.405 5.440 265,042 +0.05(+0.98%)
Jan 09, 2013 5.357 5.401 5.348 5.388 203,259 +0.03(+0.57%)
Jan 08, 2013 5.379 5.379 5.339 5.357 185,948 -0.01(-0.16%)
Jan 07, 2013 5.374 5.374 5.326 5.366 254,010 +0.00(+0.08%)
Jan 04, 2013 5.317 5.366 5.313 5.361 199,336 +0.07(+1.24%)
Jan 03, 2013 5.313 5.317 5.269 5.295 211,768 -0.03(-0.50%)
Jan 02, 2013 5.291 5.322 5.199 5.322 309,506 +0.12(+2.37%)
Dec 31, 2012 5.247 5.247 5.146 5.199 677,253 +0.04(+0.85%)
Dec 28, 2012 5.141 5.168 5.128 5.155 297,186 -0.02(-0.34%)
Dec 27, 2012 5.185 5.194 5.155 5.172 278,004 -0.01(-0.25%)
Dec 26, 2012 5.194 5.229 5.172 5.185 314,089 +0.01(+0.17%)
Dec 24, 2012 5.172 5.212 5.163 5.177 137,744 -0.01(-0.17%)
Dec 21, 2012 5.185 5.212 5.172 5.185 184,649 -0.02(-0.42%)
Dec 20, 2012 5.212 5.229 5.190 5.207 303,323 +0.00(+0.08%)
Dec 19, 2012 5.238 5.247 5.203 5.203 276,418 -0.04(-0.67%)
Dec 18, 2012 5.260 5.264 5.229 5.238 244,475 +0.00(+0.00%)
Dec 17, 2012 5.242 5.256 5.225 5.238 246,002 -0.01(-0.24%)
Dec 14, 2012 5.242 5.260 5.203 5.251 147,492 -0.00(-0.09%)
Dec 13, 2012 5.260 5.436 5.234 5.256 258,163 -0.01(-0.25%)
Dec 12, 2012 5.238 5.278 5.234 5.269 233,896 +0.02(+0.43%)
Dec 11, 2012 5.216 5.251 5.199 5.246 197,761 +0.05(+0.99%)
Dec 10, 2012 5.186 5.216 5.186 5.195 185,414 -0.02(-0.41%)
Dec 07, 2012 5.191 5.221 5.182 5.216 283,049 +0.03(+0.50%)
Dec 06, 2012 5.216 5.216 5.173 5.191 397,430 -0.03(-0.66%)
Dec 05, 2012 5.242 5.272 5.225 5.225 237,336 -0.03(-0.57%)
Dec 04, 2012 5.255 5.274 5.246 5.255 140,449 -0.03(-0.57%)
Nov 30, 2012 5.337 5.337 5.281 5.285 301,281 -0.07(-1.28%)
Nov 29, 2012 5.345 5.362 5.328 5.354 266,499 +0.01(+0.16%)
Nov 28, 2012 5.289 5.354 5.264 5.345 420,884 +0.04(+0.81%)
Nov 27, 2012 5.272 5.315 5.268 5.302 263,983 +0.02(+0.41%)
Nov 26, 2012 5.221 5.294 5.212 5.281 277,835 +0.04(+0.82%)
Nov 23, 2012 5.195 5.251 5.195 5.238 56,334 +0.05(+0.99%)
Nov 21, 2012 5.246 5.246 5.143 5.186 190,155 +0.05(+1.00%)
Nov 20, 2012 5.143 5.152 5.113 5.135 182,887 -0.00(-0.08%)
Nov 19, 2012 5.109 5.156 5.083 5.139 284,373 +0.11(+2.14%)
Nov 16, 2012 4.903 5.040 4.894 5.032 328,412 +0.12(+2.54%)
Nov 15, 2012 5.002 5.002 4.843 4.907 875,708 -0.12(-2.48%)
Nov 14, 2012 5.199 5.199 5.024 5.032 398,063 -0.14(-2.74%)
Nov 13, 2012 5.182 5.208 5.122 5.173 385,735 -0.03(-0.50%)
Nov 12, 2012 5.203 5.234 5.195 5.199 184,106 -0.02(-0.33%)
Nov 09, 2012 5.259 5.259 5.195 5.216 311,586 -0.05(-0.98%)
Nov 08, 2012 5.285 5.324 5.268 5.268 188,933 -0.03(-0.49%)
Nov 07, 2012 5.350 5.362 5.269 5.294 259,357 -0.10(-1.91%)
Nov 06, 2012 5.337 5.401 5.337 5.397 140,570 +0.06(+1.13%)
Nov 05, 2012 5.324 5.345 5.294 5.337 148,934 +0.00(+0.00%)
Nov 02, 2012 5.354 5.367 5.337 5.337 142,916 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.