Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP Holdings Llc (NY: CQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.31 22.97 22.31 22.91 24,306 +0.32(+1.42%)
Jan 29, 2015 22.73 22.73 22.25 22.59 19,595 +0.01(+0.04%)
Jan 28, 2015 22.93 23.03 22.48 22.58 98,199 -0.36(-1.57%)
Jan 27, 2015 22.44 23.19 22.18 22.94 101,821 +0.44(+1.96%)
Jan 26, 2015 22.12 22.50 21.80 22.50 176,151 +0.48(+2.18%)
Jan 23, 2015 21.99 22.31 21.73 22.02 180,023 +0.17(+0.78%)
Jan 22, 2015 21.83 22.16 21.83 21.85 156,667 -0.19(-0.86%)
Jan 21, 2015 21.90 22.46 21.73 22.04 144,756 +0.17(+0.78%)
Jan 20, 2015 21.54 21.87 21.39 21.87 143,662 +0.33(+1.53%)
Jan 16, 2015 21.41 22.31 21.41 21.54 313,932 +0.37(+1.75%)
Jan 15, 2015 21.39 21.39 20.71 21.17 100,061 +0.07(+0.33%)
Jan 14, 2015 20.69 21.16 20.50 21.10 101,313 -0.01(-0.05%)
Jan 13, 2015 21.80 21.80 20.91 21.11 39,845 -0.81(-3.70%)
Jan 12, 2015 22.54 22.54 21.69 21.92 56,045 -0.73(-3.22%)
Jan 09, 2015 22.60 23.47 22.09 22.65 104,636 -0.03(-0.13%)
Jan 08, 2015 21.77 22.68 21.77 22.68 71,944 +0.78(+3.56%)
Jan 07, 2015 21.81 21.91 21.52 21.90 94,392 +0.06(+0.27%)
Jan 06, 2015 22.02 22.32 21.37 21.84 113,245 -0.27(-1.22%)
Jan 05, 2015 22.82 22.92 21.92 22.11 118,209 -0.94(-4.08%)
Jan 02, 2015 22.72 23.05 22.57 23.05 68,667 +0.52(+2.31%)
Dec 31, 2014 21.98 22.53 22.53 22.53 205,800 +0.41(+1.85%)
Dec 30, 2014 22.43 22.58 22.07 22.12 126,360 -0.47(-2.08%)
Dec 29, 2014 21.58 22.69 21.57 22.59 101,919 +1.09(+5.07%)
Dec 26, 2014 21.30 21.55 21.28 21.50 41,854 +0.19(+0.89%)
Dec 24, 2014 21.06 21.31 21.31 21.31 51,000 +0.25(+1.19%)
Dec 23, 2014 20.44 21.20 20.08 21.06 203,124 +0.79(+3.90%)
Dec 22, 2014 20.52 20.52 19.65 20.27 269,914 -0.16(-0.78%)
Dec 19, 2014 20.41 20.59 20.25 20.43 335,816 -0.06(-0.29%)
Dec 18, 2014 20.14 20.72 20.12 20.49 531,758 +0.49(+2.45%)
Dec 17, 2014 19.97 20.57 19.75 20.00 489,136 +0.00(+0.00%)
Dec 16, 2014 19.90 20.83 19.44 20.00 348,746 +0.15(+0.76%)
Dec 15, 2014 19.89 20.36 19.85 19.85 157,124 -0.07(-0.35%)
Dec 12, 2014 19.99 20.09 19.23 19.92 451,944 -0.14(-0.70%)
Dec 11, 2014 20.25 20.59 19.87 20.06 129,092 -0.19(-0.94%)
Dec 10, 2014 20.97 20.97 19.94 20.25 147,641 -0.59(-2.83%)
Dec 09, 2014 20.62 21.12 20.54 20.84 102,449 -0.09(-0.43%)
Dec 08, 2014 21.95 21.95 20.86 20.93 168,371 -1.18(-5.34%)
Dec 05, 2014 22.24 22.36 21.91 22.11 126,506 -0.26(-1.16%)
Dec 04, 2014 22.22 22.45 22.02 22.37 143,341 +0.02(+0.09%)
Dec 03, 2014 22.43 22.58 22.00 22.35 142,448 -0.07(-0.31%)
Dec 02, 2014 22.47 23.01 22.36 22.42 412,758 +0.03(+0.13%)
Dec 01, 2014 21.70 22.68 21.35 22.39 339,128 +0.87(+4.04%)
Nov 28, 2014 22.59 22.59 21.30 21.52 94,497 -1.31(-5.74%)
Nov 26, 2014 22.37 22.83 22.83 22.83 98,700 +0.67(+3.02%)
Nov 25, 2014 22.00 22.24 21.98 22.16 115,043 +0.06(+0.27%)
Nov 24, 2014 22.38 22.57 22.01 22.10 331,421 -0.49(-2.17%)
Nov 21, 2014 22.35 22.59 22.03 22.59 125,110 +0.30(+1.35%)
Nov 20, 2014 22.42 22.63 22.16 22.29 122,597 -0.18(-0.80%)
Nov 19, 2014 22.55 22.76 22.31 22.47 60,473 -0.22(-0.97%)
Nov 18, 2014 22.79 23.07 22.52 22.69 98,567 -0.21(-0.92%)
Nov 17, 2014 23.15 23.34 22.65 22.90 92,442 -0.25(-1.08%)
Nov 14, 2014 23.03 23.50 22.89 23.15 1,736,449 -0.76(-3.18%)
Nov 13, 2014 23.95 24.02 23.80 23.91 90,050 -0.08(-0.33%)
Nov 12, 2014 24.15 24.33 23.85 23.99 192,538 -0.16(-0.66%)
Nov 11, 2014 24.56 24.75 23.96 24.15 159,316 -0.23(-0.94%)
Nov 10, 2014 24.81 24.93 24.31 24.38 48,428 -0.16(-0.65%)
Nov 07, 2014 24.53 24.99 24.40 24.54 29,028 +0.00(+0.00%)
Nov 06, 2014 24.02 24.74 24.02 24.54 44,875 +0.15(+0.62%)
Nov 05, 2014 24.57 24.76 24.16 24.39 56,423 -0.21(-0.85%)
Nov 04, 2014 24.76 25.05 24.14 24.60 101,158 -0.35(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.