Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 54.25 54.25 54.25 54.25 409 -0.47(-0.87%)
Jan 29, 2015 54.72 54.72 54.72 54.72 267 +0.72(+1.34%)
Jan 28, 2015 54.82 54.82 54.00 54.00 259 -0.47(-0.86%)
Jan 26, 2015 54.47 54.47 54.47 54.47 78 +0.78(+1.45%)
Jan 23, 2015 53.77 53.77 53.69 53.69 453 +0.15(+0.29%)
Jan 20, 2015 53.50 53.54 53.50 53.54 54 +0.09(+0.17%)
Jan 16, 2015 52.95 53.47 52.95 53.45 23,957 +0.94(+1.79%)
Jan 15, 2015 52.88 52.88 52.51 52.51 442 +0.11(+0.21%)
Jan 14, 2015 52.62 52.70 52.40 52.40 14,534 +0.09(+0.17%)
Jan 12, 2015 52.37 52.37 52.31 52.31 9 +0.71(+1.38%)
Jan 07, 2015 51.54 51.62 51.43 51.60 1 +0.23(+0.45%)
Jan 06, 2015 51.37 51.37 51.37 51.37 370 -0.09(-0.18%)
Jan 05, 2015 52.18 52.18 51.46 51.46 726 -1.47(-2.77%)
Jan 02, 2015 53.24 53.24 52.93 52.93 911 -1.15(-2.13%)
Dec 31, 2014 54.08 54.08 54.08 54.08 300 +0.29(+0.54%)
Dec 30, 2014 53.97 53.97 53.79 53.79 330 -0.60(-1.10%)
Dec 29, 2014 54.45 54.57 54.38 54.39 3,032 -0.45(-0.82%)
Dec 26, 2014 54.94 54.94 54.84 54.84 403 +0.20(+0.37%)
Dec 22, 2014 54.81 54.64 54.64 54.64 300 +0.62(+1.15%)
Dec 19, 2014 53.98 54.09 53.98 54.02 4,002 -0.75(-1.37%)
Dec 18, 2014 54.22 54.77 54.22 54.77 7,502 +1.22(+2.28%)
Dec 17, 2014 53.53 53.58 53.53 53.55 74,390 -0.41(-0.76%)
Dec 12, 2014 53.97 53.97 53.96 53.96 81 -0.98(-1.77%)
Dec 11, 2014 55.16 55.16 54.82 54.94 3,600 -0.34(-0.62%)
Dec 08, 2014 55.33 55.27 55.27 55.27 300 +0.17(+0.32%)
Dec 03, 2014 55.10 55.10 55.10 55.10 2 -0.23(-0.42%)
Dec 02, 2014 55.33 55.33 55.33 55.33 332 -0.34(-0.61%)
Nov 28, 2014 55.64 55.67 55.64 55.67 5 +0.27(+0.49%)
Nov 25, 2014 55.27 55.40 55.40 55.40 500 +0.73(+1.34%)
Nov 24, 2014 54.70 54.70 54.61 54.67 2,410 +0.49(+0.91%)
Nov 21, 2014 54.45 54.45 54.12 54.18 17,296 +0.47(+0.87%)
Nov 19, 2014 53.75 53.71 53.71 53.71 4,000 +1.33(+2.53%)
Nov 17, 2014 52.38 52.38 52.38 52.38 1 -0.16(-0.31%)
Nov 14, 2014 52.55 52.55 52.55 52.55 151 +0.05(+0.10%)
Nov 13, 2014 52.21 52.51 52.21 52.50 2,836 +0.36(+0.69%)
Nov 12, 2014 52.06 52.27 52.02 52.14 4,350 -0.55(-1.04%)
Nov 11, 2014 52.50 52.72 52.50 52.69 2,800 +0.26(+0.50%)
Nov 10, 2014 52.60 52.60 52.40 52.43 2,256 +0.10(+0.19%)
Nov 06, 2014 52.39 52.33 52.33 52.33 1,100 -0.05(-0.10%)
Nov 05, 2014 52.32 52.38 52.32 52.38 600 +0.45(+0.87%)
Nov 04, 2014 51.93 51.93 51.93 51.93 511 -0.39(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.