Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 47.84 47.97 47.84 47.97 722 +0.00(+0.00%)
Jan 28, 2016 47.97 47.97 47.97 47.97 208 -0.21(-0.44%)
Jan 26, 2016 47.79 48.18 48.18 48.18 900 +1.39(+2.97%)
Jan 21, 2016 46.75 46.79 46.75 46.79 16 +0.19(+0.41%)
Jan 20, 2016 46.12 46.60 46.01 46.60 616 -0.50(-1.06%)
Jan 19, 2016 47.38 47.38 47.10 47.10 4,916 +0.29(+0.62%)
Jan 15, 2016 46.81 46.81 46.81 46.81 300 -1.25(-2.60%)
Jan 14, 2016 48.06 48.06 48.06 48.06 250 -0.89(-1.81%)
Jan 13, 2016 48.95 48.95 48.95 48.95 358 +0.95(+1.97%)
Jan 08, 2016 48.69 48.69 48.00 48.00 6 -0.71(-1.45%)
Jan 07, 2016 48.71 48.71 48.71 48.71 188 -0.34(-0.70%)
Jan 06, 2016 49.08 49.08 49.05 49.05 252 -0.46(-0.93%)
Jan 05, 2016 49.51 49.51 49.51 49.51 104 -0.63(-1.25%)
Jan 04, 2016 50.20 50.20 50.00 50.14 897 -1.48(-2.88%)
Dec 31, 2015 51.63 51.62 51.62 51.62 4,000 -0.69(-1.31%)
Dec 30, 2015 52.31 52.31 52.31 52.31 181 -0.63(-1.19%)
Dec 29, 2015 52.87 52.94 52.87 52.94 280 +0.54(+1.03%)
Dec 28, 2015 52.27 52.43 52.27 52.40 965 +0.02(+0.04%)
Dec 24, 2015 52.23 52.38 52.38 52.38 800 +0.73(+1.41%)
Dec 22, 2015 51.65 51.65 51.65 51.65 76 +0.52(+1.02%)
Dec 21, 2015 51.42 51.42 51.13 51.13 86,680 -0.08(-0.16%)
Dec 18, 2015 51.38 51.38 51.21 51.21 561 -0.57(-1.10%)
Dec 17, 2015 52.20 52.20 51.78 51.78 722 +0.31(+0.60%)
Dec 16, 2015 50.59 51.64 50.59 51.47 6,013 +0.41(+0.80%)
Dec 15, 2015 51.34 51.38 51.06 51.06 1,227 +0.42(+0.83%)
Dec 14, 2015 50.64 50.64 50.64 50.64 297 -0.21(-0.41%)
Dec 11, 2015 50.88 50.88 50.85 50.85 339 -1.04(-2.00%)
Dec 10, 2015 51.89 51.89 51.89 51.89 223 +0.31(+0.60%)
Dec 09, 2015 52.17 52.17 51.58 51.58 902 -0.40(-0.77%)
Dec 08, 2015 52.12 52.12 51.98 51.98 633 -0.94(-1.78%)
Dec 07, 2015 52.94 52.94 52.62 52.92 1,731 +0.52(+0.99%)
Dec 04, 2015 52.50 52.55 52.40 52.40 1,385 +0.18(+0.34%)
Dec 02, 2015 52.58 52.58 52.22 52.22 307 -0.70(-1.32%)
Nov 30, 2015 53.03 53.03 52.92 52.92 41 +0.10(+0.19%)
Nov 27, 2015 52.69 52.82 52.69 52.82 790 +1.16(+2.25%)
Nov 24, 2015 51.65 51.66 51.66 51.66 1,000 -0.29(-0.56%)
Nov 23, 2015 52.14 52.15 51.95 51.95 979 -0.79(-1.51%)
Nov 19, 2015 52.72 52.74 52.72 52.74 1 +1.21(+2.34%)
Nov 17, 2015 51.63 51.73 51.47 51.54 2 +0.62(+1.22%)
Nov 13, 2015 50.93 50.93 50.91 50.92 76 -0.58(-1.13%)
Nov 12, 2015 51.47 51.50 51.47 51.50 623 -0.06(-0.12%)
Nov 10, 2015 51.48 51.56 51.48 51.56 41 -0.58(-1.11%)
Nov 06, 2015 52.14 52.14 52.14 52.14 27 -0.08(-0.15%)
Nov 04, 2015 52.41 52.41 52.22 52.22 107 -1.37(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.