Indicators

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.71	54.71	54.71	54.71	526	+2.20(+4.20%)
Jan 14, 2015	52.51	52.51	52.51	52.51	278	-0.33(-0.62%)
Jan 13, 2015	52.84	52.84	52.84	52.84	117	+0.61(+1.17%)
Jan 07, 2015	52.23	52.23	52.23	52.23	200	-0.76(-1.44%)
Jan 05, 2015	52.99	52.99	52.99	52.99	2	-1.43(-2.63%)
Dec 31, 2014	54.62	54.62	54.42	54.42	4	-0.86(-1.55%)
Dec 26, 2014	55.37	55.28	55.28	55.28	300	+0.51(+0.93%)
Dec 23, 2014	54.90	54.77	54.77	54.77	500	-0.28(-0.51%)
Dec 22, 2014	55.07	55.07	55.05	55.05	1,290	-0.19(-0.35%)
Dec 18, 2014	54.65	55.27	54.65	55.24	8	-0.15(-0.27%)
Dec 10, 2014	55.39	55.39	55.39	55.39	12	-1.26(-2.22%)
Nov 21, 2014	56.66	56.65	56.65	56.65	6,600	+0.61(+1.09%)
Nov 10, 2014	56.04	56.04	56.04	56.04	200	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.