Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 46.87 46.87 46.87 46.87 3 +0.78(+1.69%)
Jan 27, 2016 46.17 46.17 46.09 46.09 53 +1.59(+3.57%)
Jan 21, 2016 44.50 44.50 44.50 44.50 3 -2.29(-4.89%)
Jan 12, 2016 46.49 46.79 46.49 46.79 26 -0.30(-0.64%)
Jan 07, 2016 47.09 47.09 47.09 47.09 117 -1.72(-3.52%)
Jan 05, 2016 48.80 48.81 48.80 48.81 13 -0.84(-1.69%)
Dec 14, 2015 49.65 49.65 49.65 49.65 6 -1.11(-2.18%)
Dec 09, 2015 51.43 51.43 50.76 50.76 3 -0.28(-0.55%)
Dec 08, 2015 51.04 51.04 51.04 51.04 132 -1.65(-3.13%)
Dec 02, 2015 52.69 52.76 52.69 52.69 1 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.