Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 28.27 28.43 28.10 28.39 1,378,993 +0.14(+0.49%)
Jan 30, 2013 28.50 28.56 28.19 28.25 925,354 -0.32(-1.12%)
Jan 29, 2013 28.41 28.61 28.34 28.57 1,558,373 +0.30(+1.05%)
Jan 28, 2013 28.15 28.34 28.08 28.27 861,595 +0.14(+0.49%)
Jan 25, 2013 28.14 28.25 28.00 28.14 674,579 +0.15(+0.54%)
Jan 24, 2013 28.04 28.19 27.96 27.98 708,071 +0.02(+0.08%)
Jan 23, 2013 28.00 28.10 27.95 27.96 771,909 -0.06(-0.21%)
Jan 22, 2013 27.91 28.13 27.84 28.02 1,246,217 +0.13(+0.47%)
Jan 18, 2013 27.83 27.90 27.69 27.89 996,624 +0.15(+0.55%)
Jan 17, 2013 27.52 27.74 27.52 27.74 1,331,290 +0.28(+1.03%)
Jan 16, 2013 27.35 27.45 27.27 27.45 1,341,952 +0.05(+0.19%)
Jan 15, 2013 27.07 27.43 27.07 27.40 936,444 +0.22(+0.80%)
Jan 14, 2013 27.11 27.21 27.03 27.19 803,146 +0.16(+0.59%)
Jan 11, 2013 26.93 27.03 26.87 27.03 1,360,977 +0.07(+0.27%)
Jan 10, 2013 27.02 27.09 26.87 26.95 1,029,966 -0.01(-0.05%)
Jan 09, 2013 26.75 26.98 26.70 26.97 1,170,531 +0.24(+0.89%)
Jan 08, 2013 26.72 26.79 26.58 26.73 1,925,255 +0.02(+0.08%)
Jan 07, 2013 26.50 26.73 26.50 26.71 1,411,960 +0.10(+0.38%)
Jan 04, 2013 26.30 26.61 26.11 26.61 1,168,375 +0.30(+1.13%)
Jan 03, 2013 26.17 26.42 26.08 26.31 1,369,728 +0.19(+0.72%)
Jan 02, 2013 26.25 26.29 25.99 26.12 1,505,477 +0.17(+0.64%)
Dec 31, 2012 25.86 25.98 25.71 25.95 905,125 +0.43(+1.69%)
Dec 28, 2012 25.62 25.63 25.44 25.52 1,376,547 -0.32(-1.25%)
Dec 27, 2012 25.76 25.89 25.64 25.84 2,320,987 +0.09(+0.33%)
Dec 26, 2012 25.63 25.84 25.58 25.76 1,298,422 +0.14(+0.56%)
Dec 24, 2012 25.54 25.64 25.40 25.62 442,726 +0.09(+0.34%)
Dec 21, 2012 25.29 25.59 25.18 25.53 2,466,211 -0.02(-0.08%)
Dec 20, 2012 25.33 25.61 25.27 25.55 2,538,750 +0.28(+1.10%)
Dec 19, 2012 25.23 25.29 25.09 25.27 958,660 +0.11(+0.45%)
Dec 18, 2012 24.94 25.18 24.94 25.16 1,245,316 +0.24(+0.95%)
Dec 17, 2012 24.89 24.92 24.71 24.92 1,082,620 +0.11(+0.43%)
Dec 14, 2012 24.55 24.86 24.55 24.81 938,744 +0.26(+1.08%)
Dec 13, 2012 24.52 24.63 24.44 24.55 1,454,621 +0.02(+0.09%)
Dec 12, 2012 24.66 24.71 24.30 24.53 2,419,867 -0.32(-1.29%)
Dec 11, 2012 25.39 25.47 24.79 24.85 1,791,856 -0.46(-1.84%)
Dec 10, 2012 25.29 25.52 25.23 25.32 997,998 +0.09(+0.34%)
Dec 07, 2012 25.27 25.34 25.06 25.23 618,098 -0.03(-0.11%)
Dec 06, 2012 25.11 25.34 25.04 25.26 1,025,501 +0.19(+0.77%)
Dec 05, 2012 25.19 25.26 24.89 25.06 1,071,938 -0.14(-0.54%)
Dec 04, 2012 25.20 25.38 25.17 25.20 1,076,664 +0.29(+1.18%)
Nov 30, 2012 24.71 25.02 24.66 24.91 1,556,989 +0.26(+1.07%)
Nov 29, 2012 24.77 24.88 24.59 24.64 1,410,196 +0.04(+0.17%)
Nov 28, 2012 24.77 24.80 24.43 24.60 1,428,666 -0.16(-0.64%)
Nov 27, 2012 24.89 25.05 24.68 24.76 1,642,693 -0.23(-0.92%)
Nov 26, 2012 24.71 25.03 24.68 24.99 1,180,531 +0.16(+0.66%)
Nov 23, 2012 24.69 24.88 24.56 24.82 223,590 +0.19(+0.78%)
Nov 21, 2012 24.44 24.65 24.24 24.63 797,948 +0.26(+1.06%)
Nov 20, 2012 24.24 24.37 24.01 24.37 741,138 +0.11(+0.44%)
Nov 19, 2012 24.11 24.32 23.96 24.26 680,316 +0.39(+1.65%)
Nov 16, 2012 23.81 23.98 23.62 23.87 958,052 +0.07(+0.30%)
Nov 15, 2012 23.96 24.16 23.70 23.80 880,659 -0.21(-0.89%)
Nov 14, 2012 24.58 24.61 23.98 24.01 1,840,669 -0.53(-2.16%)
Nov 13, 2012 24.58 24.73 24.49 24.54 992,408 -0.13(-0.52%)
Nov 12, 2012 24.83 24.88 24.62 24.67 774,629 -0.14(-0.58%)
Nov 09, 2012 24.85 25.03 24.74 24.81 785,798 -0.13(-0.52%)
Nov 08, 2012 25.29 25.30 24.94 24.94 1,025,464 -0.33(-1.30%)
Nov 07, 2012 25.34 25.59 25.24 25.27 1,141,329 -0.20(-0.79%)
Nov 06, 2012 25.46 25.64 25.27 25.47 1,685,426 +0.09(+0.34%)
Nov 05, 2012 25.51 25.54 25.20 25.39 1,165,686 -0.13(-0.50%)
Nov 02, 2012 25.56 25.72 25.47 25.52 1,237,738 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.