Skip to main content

Franklin Liberty Ultra-Short Bond ETF (NY: FLUD )

24.84 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 22.77 22.77 22.77 22.77 32 +0.00(+0.02%)
Jan 28, 2022 22.76 22.76 22.76 22.76 1 +0.00(+0.00%)
Jan 27, 2022 22.74 22.76 22.74 22.76 396 -0.02(-0.08%)
Jan 26, 2022 22.78 22.78 22.78 22.78 0 -0.01(-0.04%)
Jan 25, 2022 22.79 22.79 22.79 22.79 221 +0.00(+0.00%)
Jan 24, 2022 22.79 22.79 22.79 22.79 0 +0.00(+0.02%)
Jan 21, 2022 22.79 22.79 22.79 22.79 0 +0.00(+0.02%)
Jan 20, 2022 22.81 22.81 22.78 22.78 137 -0.00(-0.02%)
Jan 19, 2022 22.79 22.79 22.79 22.79 0 +0.00(+0.02%)
Jan 18, 2022 22.78 22.78 22.78 22.78 0 -0.02(-0.08%)
Jan 14, 2022 22.80 0 -0.00(-0.02%)
Jan 13, 2022 22.83 22.84 22.80 22.80 2,191 -0.00(-0.02%)
Jan 12, 2022 22.83 22.83 22.81 22.81 2,171 +0.00(+0.00%)
Jan 11, 2022 22.81 22.81 22.81 22.81 0 +0.00(+0.00%)
Jan 10, 2022 22.81 22.81 22.81 22.81 0 +0.00(+0.00%)
Jan 07, 2022 22.81 22.81 22.81 22.81 0 +0.01(+0.06%)
Jan 06, 2022 22.80 22.80 22.80 22.80 0 -0.01(-0.06%)
Jan 05, 2022 22.84 22.85 22.81 22.81 560 -0.00(-0.00%)
Jan 04, 2022 22.84 22.84 22.81 22.81 176 -0.00(-0.02%)
Jan 03, 2022 22.81 22.81 22.81 22.81 1 -0.00(-0.02%)
Dec 31, 2021 22.80 22.82 22.79 22.82 14,221 +0.00(+0.02%)
Dec 30, 2021 22.81 22.81 22.81 22.81 0 +0.00(+0.00%)
Dec 29, 2021 22.81 22.81 22.81 22.81 0 +0.00(+0.00%)
Dec 28, 2021 22.81 22.81 22.81 22.81 129 -0.00(-0.00%)
Dec 27, 2021 22.76 22.81 22.76 22.81 278 -0.00(-0.02%)
Dec 23, 2021 22.82 22.82 22.82 22.82 0 +0.00(+0.02%)
Dec 22, 2021 22.81 22.81 22.81 22.81 109 +0.01(+0.04%)
Dec 21, 2021 22.81 22.81 22.81 22.81 1 -0.01(-0.04%)
Dec 20, 2021 22.81 22.81 22.81 22.81 217 -0.01(-0.04%)
Dec 17, 2021 22.84 22.85 22.82 22.82 1,295 +0.01(+0.03%)
Dec 16, 2021 22.82 22.82 22.82 22.82 0 +0.01(+0.04%)
Dec 15, 2021 22.81 22.81 22.81 22.81 0 +0.00(+0.00%)
Dec 14, 2021 22.82 22.82 22.81 22.81 325 +0.00(+0.00%)
Dec 13, 2021 22.81 22.81 22.81 22.81 0 -0.01(-0.04%)
Dec 10, 2021 22.82 22.82 22.82 22.82 108 +0.00(+0.00%)
Dec 09, 2021 22.83 22.83 22.82 22.82 197 +0.02(+0.10%)
Dec 08, 2021 22.77 22.79 22.77 22.79 309 -0.01(-0.04%)
Dec 07, 2021 22.80 22.80 22.80 22.80 76 +0.00(+0.02%)
Dec 06, 2021 22.78 22.82 22.76 22.80 3,855 -0.01(-0.06%)
Dec 03, 2021 22.81 22.81 22.78 22.81 3,346 +0.00(+0.02%)
Dec 02, 2021 22.81 22.81 22.81 22.81 173 -0.01(-0.04%)
Dec 01, 2021 22.83 22.83 22.82 22.82 547 -0.01(-0.05%)
Nov 30, 2021 22.83 22.83 22.83 22.83 21 +0.00(+0.00%)
Nov 29, 2021 22.83 22.83 22.83 22.83 0 -0.01(-0.04%)
Nov 26, 2021 22.84 22.84 22.84 22.84 0 +0.02(+0.08%)
Nov 24, 2021 22.84 22.84 22.82 22.82 536 -0.00(-0.02%)
Nov 23, 2021 22.82 22.82 22.82 22.82 0 +0.00(+0.00%)
Nov 22, 2021 22.82 22.82 22.82 22.82 0 -0.02(-0.08%)
Nov 19, 2021 22.84 22.84 22.84 22.84 0 +0.00(+0.02%)
Nov 18, 2021 22.84 22.84 22.84 22.84 1 -0.00(-0.02%)
Nov 17, 2021 22.84 22.84 22.84 22.84 0 +0.00(+0.02%)
Nov 16, 2021 22.84 22.84 22.84 22.84 0 +0.00(+0.02%)
Nov 15, 2021 22.83 22.83 22.83 22.83 13 +0.00(+0.00%)
Nov 12, 2021 22.83 22.83 22.83 22.83 0 -0.00(-0.02%)
Nov 11, 2021 22.84 22.84 22.84 22.84 0 -0.00(-0.02%)
Nov 10, 2021 22.84 22.84 22.84 22.84 0 -0.01(-0.04%)
Nov 09, 2021 22.88 22.88 22.85 22.85 381 -0.01(-0.06%)
Nov 08, 2021 22.90 22.90 22.86 22.86 216 +0.00(+0.00%)
Nov 05, 2021 22.86 22.86 22.86 22.86 108 +0.01(+0.04%)
Nov 04, 2021 22.86 22.86 22.86 22.86 88 +0.01(+0.06%)
Nov 03, 2021 22.84 22.84 22.84 22.84 0 -0.00(-0.02%)
Nov 02, 2021 22.87 22.87 22.85 22.85 437 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.