Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 58.37 58.37 58.37 58.37 141 +0.91(+1.59%)
Jan 30, 2018 58.03 57.03 57.45 1,861 -2.55(-4.24%)
Jan 29, 2018 63.50 63.50 60.00 60.00 860 -3.45(-5.44%)
Jan 26, 2018 63.45 63.45 63.45 63.45 221 -0.06(-0.09%)
Jan 25, 2018 65.20 65.20 63.51 63.51 5,297 -4.42(-6.51%)
Jan 24, 2018 67.93 67.93 67.93 67.93 239 +0.07(+0.10%)
Jan 23, 2018 67.87 67.87 67.86 67.86 409 +0.57(+0.85%)
Jan 22, 2018 66.80 67.29 66.80 67.29 881 +0.74(+1.11%)
Jan 19, 2018 66.55 67.00 66.55 737 -0.45(-0.67%)
Jan 18, 2018 67.00 67.00 67.00 67.00 1,625 -0.35(-0.52%)
Jan 16, 2018 67.35 67.35 67.35 107 -0.28(-0.41%)
Jan 12, 2018 67.63 67.63 67.63 0 -0.58(-0.85%)
Jan 11, 2018 68.24 68.35 68.21 68.21 469 +2.86(+4.38%)
Jan 10, 2018 66.08 66.36 65.19 65.35 930 -2.35(-3.47%)
Jan 09, 2018 67.23 67.77 66.90 67.70 2,821 +0.47(+0.70%)
Jan 08, 2018 67.52 68.00 54.08 67.23 3,378 +1.65(+2.52%)
Jan 05, 2018 65.93 65.93 65.58 65.58 1,629 +0.89(+1.38%)
Jan 04, 2018 64.36 64.69 64.36 64.69 570 +0.30(+0.47%)
Jan 03, 2018 63.00 64.39 63.00 64.39 1,445 +4.19(+6.96%)
Dec 29, 2017 60.20 60.20 60.20 46 -0.20(-0.33%)
Dec 28, 2017 62.00 62.00 60.40 60.40 913 +0.96(+1.62%)
Dec 26, 2017 59.44 59.44 59.44 82 +1.11(+1.90%)
Dec 20, 2017 58.33 58.33 58.33 93 -0.97(-1.64%)
Dec 19, 2017 59.34 59.34 59.30 59.30 517 -0.04(-0.06%)
Dec 18, 2017 70.00 70.00 59.01 59.34 1,206 +3.77(+6.78%)
Dec 15, 2017 55.57 55.57 55.57 55.57 488 -1.45(-2.53%)
Dec 14, 2017 56.47 57.02 56.47 57.02 524 +0.47(+0.82%)
Dec 12, 2017 56.55 56.55 56.55 195 +0.12(+0.21%)
Dec 11, 2017 56.68 56.79 56.43 56.43 340 -1.20(-2.09%)
Dec 08, 2017 57.59 57.63 57.59 57.63 210 +1.21(+2.14%)
Dec 07, 2017 56.43 56.43 56.43 56.43 125 +0.79(+1.43%)
Dec 06, 2017 55.63 55.63 55.63 55.63 106 -1.87(-3.25%)
Dec 05, 2017 56.82 57.52 56.82 57.50 2,460 -3.20(-5.27%)
Dec 04, 2017 60.57 60.78 60.57 60.70 2,153 +1.23(+2.07%)
Dec 01, 2017 61.62 61.62 59.00 59.47 1,174 -1.05(-1.73%)
Nov 30, 2017 60.63 60.63 60.41 60.52 952 +3.62(+6.36%)
Nov 29, 2017 56.90 56.90 56.90 56.90 334 -1.30(-2.23%)
Nov 28, 2017 58.40 58.40 58.20 58.20 600 +3.64(+6.67%)
Nov 20, 2017 54.56 54.56 54.56 4 +0.49(+0.91%)
Nov 17, 2017 54.15 54.15 54.06 54.07 756 +1.20(+2.27%)
Nov 16, 2017 53.35 53.35 52.87 52.87 1,173 +2.33(+4.61%)
Nov 08, 2017 50.54 50.54 50.54 120 +0.81(+1.64%)
Nov 07, 2017 49.92 49.92 49.73 49.73 346 -0.32(-0.65%)
Nov 06, 2017 48.94 50.22 48.36 50.05 5,315 +1.59(+3.28%)
Nov 03, 2017 48.46 48.46 48.46 48.46 110 -0.04(-0.08%)
Nov 02, 2017 51.40 51.40 48.49 48.49 625 -3.19(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.