Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 52.48 53.15 52.48 52.84 15,254 -0.16(-0.29%)
Jan 30, 2014 53.03 53.22 52.75 52.99 21,683 +0.20(+0.37%)
Jan 29, 2014 52.70 53.17 52.24 52.80 18,206 -0.11(-0.22%)
Jan 28, 2014 52.58 53.04 52.53 52.91 17,323 +0.19(+0.36%)
Jan 27, 2014 53.14 53.14 52.00 52.72 31,312 -0.19(-0.35%)
Jan 24, 2014 53.86 53.86 52.72 52.91 25,853 -1.23(-2.27%)
Jan 23, 2014 54.54 54.55 53.89 54.14 14,971 -0.68(-1.24%)
Jan 22, 2014 54.67 54.82 54.40 54.82 12,368 +0.32(+0.59%)
Jan 21, 2014 54.42 54.65 54.17 54.50 19,762 +0.48(+0.89%)
Jan 17, 2014 54.11 54.02 54.02 54.02 22,700 +0.04(+0.07%)
Jan 16, 2014 53.88 54.08 53.69 53.98 11,430 +0.00(+0.01%)
Jan 15, 2014 54.17 54.30 53.85 53.98 17,617 -0.19(-0.36%)
Jan 14, 2014 53.61 54.18 53.61 54.17 44,375 +0.70(+1.31%)
Jan 13, 2014 54.59 54.59 53.29 53.47 42,752 -0.96(-1.76%)
Jan 10, 2014 54.33 54.45 54.15 54.43 17,900 +0.21(+0.38%)
Jan 09, 2014 54.38 54.42 53.88 54.22 32,447 +0.01(+0.02%)
Jan 08, 2014 54.69 54.69 53.93 54.21 15,965 -0.43(-0.79%)
Jan 07, 2014 54.73 54.73 54.27 54.64 18,310 +0.01(+0.02%)
Jan 06, 2014 54.61 54.82 54.46 54.63 62,459 +0.02(+0.03%)
Jan 03, 2014 54.97 55.08 54.55 54.61 15,774 -0.22(-0.40%)
Jan 02, 2014 55.32 55.56 54.68 54.83 15,905 -0.66(-1.19%)
Dec 31, 2013 55.19 55.49 55.49 55.49 18,200 +0.53(+0.96%)
Dec 30, 2013 55.42 55.49 54.90 54.96 18,153 -0.34(-0.62%)
Dec 27, 2013 55.04 55.34 54.97 55.30 5,627 +0.29(+0.53%)
Dec 26, 2013 55.04 55.10 54.91 55.01 23,892 +0.17(+0.31%)
Dec 24, 2013 54.73 54.93 54.50 54.84 11,601 +0.34(+0.62%)
Dec 23, 2013 54.48 54.78 54.45 54.50 14,657 +0.19(+0.35%)
Dec 20, 2013 54.22 54.41 53.76 54.31 23,713 +0.33(+0.61%)
Dec 19, 2013 53.93 54.01 53.75 53.98 10,308 +0.00(+0.00%)
Dec 18, 2013 53.63 53.98 53.08 53.98 9,433 +0.53(+0.99%)
Dec 17, 2013 53.83 53.83 53.24 53.45 11,636 -0.27(-0.50%)
Dec 16, 2013 53.49 53.84 53.31 53.72 33,919 +0.53(+1.00%)
Dec 13, 2013 53.23 53.23 52.79 53.19 30,409 -0.20(-0.38%)
Dec 12, 2013 53.23 53.71 53.06 53.39 8,449 +0.29(+0.55%)
Dec 11, 2013 54.23 54.23 53.05 53.10 26,907 -0.81(-1.50%)
Dec 10, 2013 54.08 54.39 53.89 53.91 22,888 -0.14(-0.26%)
Dec 09, 2013 54.11 54.30 53.96 54.05 22,057 +0.06(+0.11%)
Dec 06, 2013 54.70 54.70 53.95 53.99 15,056 +0.04(+0.07%)
Dec 05, 2013 54.15 54.28 53.92 53.95 34,075 -0.24(-0.45%)
Dec 04, 2013 54.44 54.57 53.78 54.19 14,544 -0.39(-0.71%)
Dec 03, 2013 54.44 54.95 54.44 54.58 3,600 +0.01(+0.02%)
Dec 02, 2013 54.27 54.81 54.27 54.57 8,613 +0.09(+0.16%)
Nov 29, 2013 54.50 54.67 54.48 54.48 2,166 +0.04(+0.08%)
Nov 27, 2013 54.39 54.70 54.18 54.44 10,845 -0.14(-0.26%)
Nov 26, 2013 54.33 54.63 54.22 54.58 3,599 +0.34(+0.63%)
Nov 25, 2013 54.90 54.90 53.95 54.24 7,514 -0.64(-1.17%)
Nov 22, 2013 54.63 54.97 54.48 54.88 13,380 +0.29(+0.53%)
Nov 21, 2013 54.00 54.59 54.00 54.59 7,587 +0.60(+1.11%)
Nov 20, 2013 54.26 54.51 53.89 53.99 8,884 -0.07(-0.12%)
Nov 19, 2013 54.65 54.65 53.86 54.06 10,119 -0.44(-0.81%)
Nov 18, 2013 55.52 55.52 54.40 54.50 11,119 -0.85(-1.54%)
Nov 15, 2013 55.20 55.38 55.05 55.35 3,951 +0.26(+0.47%)
Nov 14, 2013 54.74 55.18 54.51 55.09 4,133 +1.13(+2.10%)
Nov 12, 2013 54.14 54.37 53.82 53.96 10,774 -0.29(-0.53%)
Nov 11, 2013 54.01 54.25 54.01 54.25 4,504 +0.39(+0.72%)
Nov 08, 2013 52.96 53.86 52.96 53.86 4,905 +1.07(+2.03%)
Nov 07, 2013 53.80 53.88 52.79 52.79 7,556 -1.01(-1.88%)
Nov 06, 2013 54.08 54.10 53.64 53.80 8,452 -0.26(-0.47%)
Nov 05, 2013 54.26 54.40 53.87 54.06 10,616 -0.39(-0.72%)
Nov 04, 2013 53.48 54.47 53.48 54.45 23,895 +0.96(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.