Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.67 18.76 18.67 18.71 2,632 +0.08(+0.43%)
Jan 30, 2012 18.60 18.66 18.56 18.63 1,509 -0.04(-0.22%)
Jan 27, 2012 18.70 18.70 18.67 18.67 1,135 +0.03(+0.14%)
Jan 26, 2012 18.74 18.74 18.63 18.64 4,782 -0.28(-1.45%)
Jan 25, 2012 18.85 18.93 18.85 18.92 436 -0.03(-0.14%)
Jan 24, 2012 18.85 18.95 18.70 18.95 6,413 +0.02(+0.08%)
Jan 23, 2012 18.97 18.97 18.87 18.93 23,781 +0.13(+0.69%)
Jan 20, 2012 18.81 18.81 18.80 18.80 7,360 +0.01(+0.05%)
Jan 19, 2012 18.55 18.79 18.55 18.79 16,482 +0.17(+0.91%)
Jan 18, 2012 18.53 18.67 18.53 18.62 7,066 +0.18(+0.98%)
Jan 17, 2012 18.67 18.67 18.44 18.44 3,115 -0.12(-0.65%)
Jan 13, 2012 18.42 18.56 18.42 18.56 5,004 -0.07(-0.38%)
Jan 12, 2012 18.70 18.70 18.50 18.63 4,732 +0.13(+0.70%)
Jan 11, 2012 18.50 18.50 18.50 18.50 105 +0.00(+0.00%)
Jan 10, 2012 18.50 18.51 18.50 18.50 724 +0.37(+2.06%)
Jan 09, 2012 18.18 18.18 18.13 18.13 690 -0.12(-0.66%)
Jan 06, 2012 18.29 18.29 18.25 18.25 2,151 +0.02(+0.09%)
Jan 05, 2012 17.98 18.23 17.89 18.23 1,000 +0.09(+0.50%)
Jan 04, 2012 18.11 18.14 18.00 18.14 6,551 +0.21(+1.17%)
Dec 30, 2011 17.97 17.98 17.93 17.93 7,900 -0.04(-0.22%)
Dec 29, 2011 18.00 18.00 17.95 17.97 1,472 +0.17(+0.96%)
Dec 28, 2011 17.91 17.92 17.78 17.80 3,630 -0.25(-1.37%)
Dec 27, 2011 18.00 18.08 18.00 18.05 11,590 +0.01(+0.04%)
Dec 23, 2011 18.05 18.05 18.03 18.04 1,845 +0.30(+1.69%)
Dec 21, 2011 17.57 17.74 17.57 17.74 1,425 +0.10(+0.57%)
Dec 20, 2011 17.57 17.69 17.57 17.64 2,018 +0.63(+3.70%)
Dec 19, 2011 17.37 17.37 17.01 17.01 2,187 -0.34(-1.96%)
Dec 16, 2011 17.56 17.60 17.33 17.35 1,284 -0.06(-0.34%)
Dec 15, 2011 17.51 17.60 17.34 17.41 59,659 -0.06(-0.34%)
Dec 14, 2011 17.45 17.63 17.41 17.47 11,286 -0.22(-1.24%)
Dec 13, 2011 17.85 17.85 17.63 17.69 1,900 -0.02(-0.11%)
Dec 12, 2011 17.83 17.84 17.63 17.71 6,220 -0.39(-2.15%)
Dec 09, 2011 17.79 18.10 17.79 18.10 1,741 +0.35(+1.97%)
Dec 08, 2011 18.18 18.18 17.73 17.75 3,562 -0.51(-2.79%)
Dec 07, 2011 18.14 18.26 17.95 18.26 7,915 +0.08(+0.44%)
Dec 06, 2011 18.11 18.19 18.09 18.18 2,643 +0.06(+0.33%)
Dec 05, 2011 18.16 18.30 18.04 18.12 2,318 +0.18(+1.01%)
Dec 02, 2011 18.04 18.04 17.89 17.94 5,090 +0.25(+1.43%)
Dec 01, 2011 17.71 17.96 17.69 17.69 3,504 +0.06(+0.33%)
Nov 30, 2011 17.44 17.64 17.42 17.63 2,715 +0.84(+5.00%)
Nov 29, 2011 16.82 16.96 16.79 16.79 30,038 -0.01(-0.06%)
Nov 28, 2011 16.96 16.96 16.79 16.80 3,412 +0.42(+2.56%)
Nov 25, 2011 16.48 16.73 16.38 16.38 2,875 -0.19(-1.15%)
Nov 23, 2011 16.78 16.78 16.50 16.57 9,493 -0.41(-2.41%)
Nov 22, 2011 16.99 17.15 16.91 16.98 2,621 -0.10(-0.59%)
Nov 21, 2011 17.20 17.20 16.92 17.08 36,402 -0.34(-1.95%)
Nov 18, 2011 17.39 17.53 17.32 17.42 36,700 +0.10(+0.58%)
Nov 17, 2011 17.59 17.76 17.25 17.32 31,120 -0.32(-1.81%)
Nov 16, 2011 17.91 18.00 17.60 17.64 23,816 -0.36(-2.00%)
Nov 15, 2011 17.67 18.00 17.55 18.00 4,490 +0.30(+1.69%)
Nov 14, 2011 17.84 17.84 17.58 17.70 12,806 -0.37(-2.03%)
Nov 11, 2011 17.95 18.07 17.95 18.07 897 +0.48(+2.75%)
Nov 10, 2011 17.81 17.81 17.55 17.58 5,187 +0.05(+0.28%)
Nov 09, 2011 17.78 17.88 17.51 17.54 1,948 -0.66(-3.61%)
Nov 08, 2011 17.87 18.19 17.87 18.19 497 +0.27(+1.51%)
Nov 07, 2011 17.90 17.92 17.90 17.92 465 -0.01(-0.08%)
Nov 04, 2011 17.85 18.03 17.79 17.94 3,819 -0.17(-0.96%)
Nov 03, 2011 17.81 18.13 17.81 18.11 2,084 +0.54(+3.07%)
Nov 02, 2011 17.39 17.64 17.39 17.57 1,521 +0.38(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.