Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	94.22	94.24	94.21	94.24	2,891	+0.04(+0.05%)
Jan 30, 2007	94.19	94.22	94.18	94.20	6,361	+0.00(+0.00%)
Jan 29, 2007	94.22	94.22	94.20	94.20	23,016	+0.07(+0.07%)
Jan 26, 2007	94.18	94.18	94.13	94.13	109,644	-0.01(-0.01%)
Jan 25, 2007	94.15	94.16	94.12	94.14	36,201	+0.00(+0.00%)
Jan 24, 2007	94.13	94.15	94.13	94.14	4,973	+0.05(+0.06%)
Jan 23, 2007	94.08	94.10	94.08	94.09	2,660	+0.01(+0.01%)
Jan 22, 2007	94.09	94.10	94.07	94.08	3,469	+0.03(+0.04%)
Jan 19, 2007	94.06	94.08	94.04	94.04	15,498	-0.02(-0.02%)
Jan 18, 2007	94.07	94.07	94.03	94.06	26,717	-0.01(-0.01%)
Jan 17, 2007	94.07	94.07	94.07	94.07	9,484	+0.05(+0.06%)
Jan 16, 2007	94.03	94.03	94.02	94.02	578	-0.02(-0.02%)
Jan 12, 2007	94.03	94.03	94.03	94.03	1,272	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.