Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 231.43 234.59 221.59 225.66 114,656 -2.44(-1.07%)
Jan 30, 2012 237.12 237.12 227.28 228.09 127,184 -10.56(-4.43%)
Jan 27, 2012 234.68 241.81 232.88 238.66 117,704 +2.08(+0.88%)
Jan 26, 2012 246.42 252.74 236.13 236.58 148,183 -7.76(-3.18%)
Jan 25, 2012 237.84 248.04 235.13 244.34 150,077 +6.68(+2.81%)
Jan 24, 2012 232.79 238.38 230.62 237.66 104,044 +3.07(+1.31%)
Jan 23, 2012 225.66 235.59 225.66 234.59 96,891 +8.57(+3.79%)
Jan 20, 2012 238.93 239.11 221.23 226.02 180,090 -13.90(-5.79%)
Jan 19, 2012 235.22 240.55 234.59 239.92 127,435 +5.24(+2.23%)
Jan 18, 2012 228.09 235.68 227.55 234.68 133,866 +6.95(+3.05%)
Jan 17, 2012 225.12 230.08 223.13 227.73 67,206 +6.50(+2.94%)
Jan 13, 2012 220.96 221.50 216.63 221.23 69,567 -0.90(-0.41%)
Jan 12, 2012 227.73 232.70 221.32 222.14 97,452 -5.96(-2.61%)
Jan 11, 2012 222.32 230.98 222.32 228.09 80,980 -0.90(-0.39%)
Jan 10, 2012 227.10 230.89 225.12 229.00 92,087 +7.67(+3.47%)
Jan 09, 2012 220.96 227.19 217.08 221.32 83,268 +2.71(+1.24%)
Jan 06, 2012 230.08 230.08 218.62 218.62 102,806 -8.67(-3.81%)
Jan 05, 2012 227.55 229.72 219.07 227.28 142,278 -4.87(-2.10%)
Jan 04, 2012 227.37 232.97 222.50 232.16 85,756 +15.71(+7.26%)
Dec 30, 2011 213.92 218.71 213.56 216.45 48,496 +1.89(+0.88%)
Dec 29, 2011 215.10 217.44 210.31 214.56 63,314 +3.43(+1.62%)
Dec 28, 2011 215.10 219.43 209.25 211.12 56,672 -8.75(-3.98%)
Dec 27, 2011 212.66 222.50 210.49 219.88 42,630 +1.89(+0.87%)
Dec 23, 2011 218.25 219.79 215.91 217.99 30,618 +1.72(+0.79%)
Dec 21, 2011 210.85 217.89 207.33 216.27 65,156 +3.52(+1.66%)
Dec 20, 2011 201.56 216.45 200.65 212.75 133,477 +17.15(+8.77%)
Dec 19, 2011 205.44 208.24 194.52 195.60 72,448 -8.30(-4.07%)
Dec 16, 2011 203.54 205.71 199.21 203.90 122,569 +3.07(+1.53%)
Dec 15, 2011 201.47 205.35 196.32 200.84 107,737 +4.60(+2.35%)
Dec 14, 2011 209.95 211.94 195.42 196.23 143,137 -17.51(-8.19%)
Dec 13, 2011 219.61 224.84 210.49 213.74 119,589 -2.71(-1.25%)
Dec 12, 2011 219.43 220.33 208.51 216.45 119,186 -8.85(-3.93%)
Dec 09, 2011 218.16 227.37 216.63 225.30 79,344 +6.59(+3.01%)
Dec 08, 2011 229.45 230.80 217.26 218.71 80,766 -12.09(-5.24%)
Dec 07, 2011 229.00 236.58 225.84 230.80 99,355 -2.44(-1.04%)
Dec 06, 2011 228.64 236.94 223.04 233.24 126,487 +4.87(+2.13%)
Dec 05, 2011 225.12 231.71 222.23 228.37 149,830 +9.39(+4.29%)
Dec 02, 2011 233.96 233.96 218.44 218.98 157,791 -3.43(-1.54%)
Dec 01, 2011 220.24 228.91 217.53 222.41 157,972 +1.35(+0.61%)
Nov 30, 2011 217.35 221.87 213.65 221.05 122,127 +14.35(+6.94%)
Nov 29, 2011 202.64 208.33 197.68 206.70 106,052 +6.32(+3.15%)
Nov 28, 2011 200.84 200.84 194.06 200.38 94,664 +14.98(+8.08%)
Nov 25, 2011 189.55 194.09 184.41 185.40 37,396 -6.05(-3.16%)
Nov 23, 2011 200.84 201.29 189.91 191.45 121,801 -13.36(-6.52%)
Nov 22, 2011 207.15 210.31 200.65 204.81 83,922 -1.17(-0.57%)
Nov 21, 2011 202.64 208.33 194.97 205.98 136,852 +0.72(+0.35%)
Nov 18, 2011 210.04 211.03 203.99 205.26 85,016 -0.99(-0.48%)
Nov 17, 2011 214.19 217.89 203.54 206.25 127,514 -7.94(-3.71%)
Nov 16, 2011 207.97 226.47 207.60 214.19 199,459 +3.70(+1.76%)
Nov 15, 2011 207.24 214.19 205.17 210.49 86,381 +1.26(+0.60%)
Nov 14, 2011 214.28 220.60 206.34 209.23 105,462 -3.61(-1.70%)
Nov 11, 2011 204.99 212.84 203.45 212.84 210,178 +10.74(+5.32%)
Nov 10, 2011 210.13 211.94 192.80 202.10 240,296 -1.99(-0.97%)
Nov 09, 2011 234.59 234.59 202.73 204.08 356,146 -38.18(-15.76%)
Nov 08, 2011 247.50 250.03 241.54 242.26 249,329 -0.99(-0.41%)
Nov 07, 2011 239.20 245.33 236.49 243.26 176,556 +2.44(+1.01%)
Nov 04, 2011 224.94 241.45 224.94 240.82 154,276 +9.48(+4.10%)
Nov 03, 2011 222.09 232.43 210.31 231.34 176,513 +17.69(+8.28%)
Nov 02, 2011 209.86 217.44 205.62 213.65 95,986 +8.12(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.