Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.77 -0.38 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2017				22.84	35	-0.11(-0.48%)
Jan 12, 2017		22.96	22.96	22.96	0	+0.13(+0.58%)
Jan 11, 2017	22.73	22.82	22.73	22.82	4,224	+0.26(+1.15%)
Jan 09, 2017				22.56	14	-0.57(-2.47%)
Jan 05, 2017		23.13	23.13	23.13	0	+0.95(+4.27%)
Jan 04, 2017	22.36	22.36	22.17	22.19	3,243	+0.13(+0.61%)
Dec 30, 2016				22.05	11	+0.02(+0.10%)
Dec 29, 2016	22.03	22.03	22.03	22.03	1,436	+0.21(+0.98%)
Dec 21, 2016		21.82	21.82	21.82	0	-0.24(-1.10%)
Nov 25, 2016		22.06	22.06	22.06	0	+0.07(+0.31%)
Nov 21, 2016		21.99	21.99	21.99	0	+0.20(+0.90%)
Nov 18, 2016	21.80	21.80	21.80	21.80	940	+0.03(+0.16%)
Nov 16, 2016		21.76	21.76	21.76	0	-0.18(-0.82%)
Nov 15, 2016	22.11	22.11	21.94	21.94	2,820	-1.03(-4.49%)
Nov 09, 2016		22.98	22.98	22.98	0	-0.20(-0.86%)
Nov 07, 2016		23.18	23.18	23.18	0	+0.31(+1.34%)
Nov 02, 2016		22.87	22.87	22.87	0	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.