Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.650 8.920 8.600 8.790 244,377 +0.16(+1.85%)
Jan 30, 2017 8.670 8.793 8.450 8.630 288,508 -0.09(-1.03%)
Jan 27, 2017 8.890 8.932 8.630 8.720 87,996 -0.19(-2.13%)
Jan 26, 2017 9.160 9.220 8.780 8.910 136,714 -0.26(-2.84%)
Jan 25, 2017 8.900 9.330 8.900 9.170 229,646 +0.36(+4.09%)
Jan 24, 2017 8.760 8.950 8.640 8.810 827,915 +0.13(+1.50%)
Jan 23, 2017 8.780 8.790 8.340 8.680 323,405 -0.13(-1.48%)
Jan 20, 2017 9.070 9.260 8.640 8.810 420,983 -0.23(-2.54%)
Jan 19, 2017 8.900 9.150 8.540 9.040 230,105 +0.06(+0.67%)
Jan 18, 2017 9.360 9.370 8.865 8.980 133,433 -0.39(-4.16%)
Jan 17, 2017 9.050 9.460 8.950 9.370 167,026 +0.28(+3.08%)
Jan 13, 2017 9.090 9.090 9.090 0 +0.42(+4.84%)
Jan 12, 2017 8.680 8.730 8.210 8.670 276,636 -0.02(-0.23%)
Jan 11, 2017 8.590 8.820 8.590 8.690 264,064 +0.08(+0.93%)
Jan 10, 2017 8.570 8.650 8.280 8.610 301,922 +0.04(+0.47%)
Jan 09, 2017 8.630 8.810 8.540 8.570 117,982 -0.06(-0.70%)
Jan 06, 2017 8.720 8.760 8.420 8.630 118,155 -0.03(-0.35%)
Jan 05, 2017 8.670 8.790 8.400 8.660 143,704 -0.08(-0.92%)
Jan 04, 2017 8.050 8.899 8.050 8.740 413,830 +0.71(+8.84%)
Jan 03, 2017 7.340 8.100 7.340 8.030 326,190 +0.76(+10.45%)
Dec 30, 2016 7.270 7.270 7.270 0 -0.10(-1.36%)
Dec 29, 2016 7.800 7.840 7.310 7.370 224,799 -0.40(-5.15%)
Dec 28, 2016 7.880 7.990 7.710 7.770 115,554 -0.07(-0.89%)
Dec 27, 2016 7.840 8.020 7.750 7.840 106,166 -0.02(-0.25%)
Dec 23, 2016 7.860 7.860 7.860 0 +0.14(+1.81%)
Dec 22, 2016 7.800 8.240 7.680 7.720 374,690 -0.13(-1.66%)
Dec 21, 2016 7.750 7.945 7.750 7.850 166,557 +0.05(+0.64%)
Dec 20, 2016 7.900 8.025 7.671 7.800 253,724 -0.10(-1.27%)
Dec 19, 2016 8.020 8.130 7.830 7.900 229,574 -0.10(-1.25%)
Dec 16, 2016 7.450 8.060 7.400 8.000 1,933,152 +0.58(+7.82%)
Dec 15, 2016 6.720 7.420 6.570 7.420 588,270 +0.68(+10.09%)
Dec 14, 2016 6.690 6.770 6.550 6.740 282,552 -0.01(-0.15%)
Dec 13, 2016 6.640 6.790 6.570 6.750 323,155 +0.11(+1.66%)
Dec 12, 2016 6.340 6.640 6.340 6.640 235,115 +0.26(+4.08%)
Dec 09, 2016 6.340 6.430 6.230 6.380 158,467 +0.09(+1.43%)
Dec 08, 2016 6.150 6.320 6.060 6.290 266,423 +0.09(+1.45%)
Dec 07, 2016 6.010 6.340 6.000 6.200 197,951 +0.16(+2.65%)
Dec 06, 2016 6.060 6.120 5.770 6.040 159,983 +0.03(+0.50%)
Dec 05, 2016 5.710 6.041 5.680 6.010 217,907 +0.32(+5.62%)
Dec 02, 2016 5.810 5.860 5.690 5.690 115,855 -0.09(-1.56%)
Dec 01, 2016 5.710 5.870 5.670 5.780 232,993 +0.06(+1.05%)
Nov 30, 2016 5.780 5.980 5.700 5.720 571,028 -0.07(-1.21%)
Nov 29, 2016 6.100 6.120 5.750 5.790 283,432 -0.28(-4.61%)
Nov 28, 2016 6.120 6.460 5.960 6.070 292,396 -0.05(-0.82%)
Nov 25, 2016 6.650 6.770 6.080 6.120 183,610 -0.58(-8.66%)
Nov 23, 2016 6.700 6.700 6.700 0 -0.06(-0.89%)
Nov 22, 2016 7.050 7.050 6.520 6.760 239,874 -0.29(-4.11%)
Nov 21, 2016 6.980 7.070 6.760 7.050 259,490 +0.07(+1.00%)
Nov 18, 2016 6.760 7.059 6.760 6.980 297,214 +0.22(+3.25%)
Nov 17, 2016 6.660 6.940 6.610 6.760 493,315 +0.10(+1.50%)
Nov 16, 2016 6.600 6.830 6.420 6.660 386,794 +0.06(+0.91%)
Nov 15, 2016 5.390 7.060 5.390 6.600 1,119,753 +1.21(+22.45%)
Nov 14, 2016 4.750 5.470 4.740 5.390 656,550 +0.67(+14.19%)
Nov 11, 2016 4.190 4.930 4.190 4.720 1,212,546 +0.50(+11.85%)
Nov 10, 2016 3.950 4.310 3.890 4.220 600,067 +0.19(+4.71%)
Nov 09, 2016 3.990 4.160 3.900 4.030 385,749 -0.14(-3.36%)
Nov 08, 2016 4.120 4.210 4.040 4.170 120,964 +0.02(+0.48%)
Nov 07, 2016 4.010 4.310 3.870 4.150 236,666 +0.24(+6.14%)
Nov 04, 2016 3.810 4.040 3.810 3.910 182,875 +0.11(+2.89%)
Nov 03, 2016 4.060 4.060 3.750 3.800 290,994 -0.20(-5.00%)
Nov 02, 2016 3.950 4.050 3.940 4.000 206,736 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.