Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.587 2.609 2.583 2.587 31,643 -0.02(-0.82%)
Jan 30, 2007 2.609 2.609 2.579 2.609 41,881 +0.01(+0.50%)
Jan 29, 2007 2.579 2.604 2.579 2.596 42,579 -0.00(-0.17%)
Jan 26, 2007 2.579 2.600 2.576 2.600 43,045 +0.00(+0.00%)
Jan 25, 2007 2.583 2.609 2.579 2.600 149,377 +0.02(+0.66%)
Jan 24, 2007 2.579 2.604 2.579 2.583 57,703 -0.00(-0.16%)
Jan 23, 2007 2.570 2.587 2.570 2.587 36,995 +0.03(+1.01%)
Jan 22, 2007 2.557 2.613 2.557 2.562 38,391 -0.00(-0.17%)
Jan 19, 2007 2.562 2.583 2.562 2.566 58,866 -0.01(-0.50%)
Jan 18, 2007 2.549 2.579 2.549 2.579 19,544 +0.01(+0.50%)
Jan 17, 2007 2.544 2.574 2.544 2.566 49,327 +0.01(+0.34%)
Jan 16, 2007 2.562 2.579 2.549 2.557 59,797 -0.01(-0.33%)
Jan 12, 2007 2.549 2.617 2.549 2.566 49,327 +0.00(+0.00%)
Jan 11, 2007 2.553 2.574 2.538 2.566 99,817 +0.03(+1.36%)
Jan 10, 2007 2.557 2.562 2.523 2.531 155,892 -0.03(-1.01%)
Jan 09, 2007 2.553 2.557 2.536 2.557 57,238 +0.00(+0.17%)
Jan 08, 2007 2.544 2.553 2.519 2.553 191,026 +0.02(+0.68%)
Jan 05, 2007 2.562 2.574 2.519 2.536 161,942 -0.01(-0.34%)
Jan 04, 2007 2.544 2.579 2.527 2.544 68,639 -0.02(-0.67%)
Jan 03, 2007 2.510 2.562 2.501 2.562 109,357 +0.03(+1.36%)
Dec 29, 2006 2.523 2.540 2.506 2.527 103,075 -0.01(-0.51%)
Dec 28, 2006 2.519 2.544 2.514 2.540 78,179 +0.03(+1.03%)
Dec 27, 2006 2.514 2.540 2.506 2.514 122,387 -0.03(-1.01%)
Dec 26, 2006 2.523 2.549 2.519 2.540 127,040 +0.01(+0.51%)
Dec 22, 2006 2.557 2.557 2.519 2.527 54,678 -0.02(-0.68%)
Dec 21, 2006 2.519 2.553 2.519 2.544 114,941 +0.02(+0.85%)
Dec 20, 2006 2.519 2.540 2.519 2.523 98,654 +0.00(+0.00%)
Dec 19, 2006 2.544 2.549 2.523 2.523 51,654 -0.03(-1.01%)
Dec 18, 2006 2.531 2.549 2.527 2.549 77,481 +0.03(+1.02%)
Dec 15, 2006 2.544 2.553 2.523 2.523 82,134 -0.01(-0.51%)
Dec 14, 2006 2.523 2.549 2.523 2.536 49,094 +0.02(+0.68%)
Dec 13, 2006 2.527 2.536 2.514 2.519 145,189 -0.01(-0.34%)
Dec 12, 2006 2.579 2.579 2.523 2.527 120,526 -0.02(-0.84%)
Dec 11, 2006 2.579 2.579 2.549 2.549 166,130 -0.02(-0.84%)
Dec 08, 2006 2.519 2.570 2.514 2.570 128,437 +0.03(+1.18%)
Dec 07, 2006 2.553 2.566 2.514 2.540 104,936 -0.02(-0.67%)
Dec 06, 2006 2.562 2.600 2.557 2.557 116,803 -0.01(-0.50%)
Dec 05, 2006 2.570 2.587 2.562 2.570 49,559 -0.02(-0.66%)
Dec 04, 2006 2.544 2.592 2.544 2.587 51,188 +0.02(+0.67%)
Dec 01, 2006 2.562 2.570 2.544 2.570 63,985 +0.01(+0.34%)
Nov 30, 2006 2.544 2.562 2.531 2.562 43,277 +0.00(+0.00%)
Nov 29, 2006 2.544 2.562 2.519 2.562 100,515 +0.04(+1.53%)
Nov 28, 2006 2.501 2.544 2.501 2.523 141,932 -0.01(-0.51%)
Nov 27, 2006 2.514 2.536 2.506 2.536 264,087 +0.03(+1.37%)
Nov 24, 2006 2.501 2.519 2.497 2.501 48,861 -0.01(-0.51%)
Nov 22, 2006 2.501 2.519 2.497 2.514 85,857 +0.00(+0.17%)
Nov 21, 2006 2.497 2.519 2.493 2.510 127,506 -0.01(-0.34%)
Nov 20, 2006 2.510 2.519 2.488 2.519 93,303 +0.02(+0.86%)
Nov 17, 2006 2.510 2.510 2.493 2.497 50,025 -0.00(-0.17%)
Nov 16, 2006 2.488 2.506 2.488 2.501 54,446 +0.01(+0.34%)
Nov 15, 2006 2.480 2.501 2.480 2.493 112,847 +0.01(+0.35%)
Nov 14, 2006 2.510 2.510 2.480 2.484 87,020 -0.01(-0.35%)
Nov 13, 2006 2.476 2.497 2.476 2.493 86,090 +0.01(+0.35%)
Nov 10, 2006 2.471 2.497 2.471 2.484 72,827 +0.01(+0.35%)
Nov 09, 2006 2.480 2.488 2.476 2.476 37,460 +0.00(+0.00%)
Nov 08, 2006 2.480 2.493 2.471 2.476 92,139 -0.01(-0.35%)
Nov 07, 2006 2.480 2.510 2.480 2.484 163,571 -0.01(-0.35%)
Nov 06, 2006 2.484 2.506 2.484 2.493 44,441 +0.01(+0.35%)
Nov 03, 2006 2.484 2.488 2.476 2.484 29,782 -0.00(-0.17%)
Nov 02, 2006 2.488 2.506 2.484 2.488 37,228 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.