Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.166 2.213 2.166 2.192 107,734 +0.01(+0.59%)
Jan 30, 2008 2.192 2.196 2.162 2.179 144,499 -0.02(-0.78%)
Jan 29, 2008 2.166 2.205 2.166 2.196 95,169 +0.02(+0.99%)
Jan 28, 2008 2.179 2.192 2.162 2.175 109,828 +0.00(+0.00%)
Jan 25, 2008 2.149 2.175 2.149 2.175 57,241 +0.01(+0.60%)
Jan 24, 2008 2.162 2.183 2.153 2.162 148,920 +0.01(+0.60%)
Jan 23, 2008 2.157 2.162 2.114 2.149 149,618 -0.01(-0.40%)
Jan 22, 2008 2.093 2.157 1.981 2.157 234,549 +0.03(+1.41%)
Jan 21, 2008 2.170 2.175 2.123 2.127 0 +0.00(+0.00%)
Jan 18, 2008 2.170 2.175 2.123 2.127 237,197 -0.03(-1.39%)
Jan 17, 2008 2.175 2.187 2.157 2.157 101,684 -0.03(-1.18%)
Jan 16, 2008 2.192 2.192 2.175 2.183 84,465 +0.00(+0.20%)
Jan 15, 2008 2.166 2.192 2.166 2.179 106,373 +0.01(+0.40%)
Jan 14, 2008 2.170 2.183 2.164 2.170 97,031 +0.00(+0.20%)
Jan 11, 2008 2.157 2.170 2.157 2.166 59,102 +0.02(+0.80%)
Jan 10, 2008 2.157 2.170 2.140 2.149 79,579 -0.00(-0.20%)
Jan 09, 2008 2.170 2.170 2.149 2.153 113,319 +0.00(+0.20%)
Jan 08, 2008 2.162 2.179 2.149 2.149 110,992 -0.01(-0.40%)
Jan 07, 2008 2.153 2.166 2.149 2.157 195,690 +0.00(+0.20%)
Jan 04, 2008 2.149 2.153 2.119 2.153 105,175 +0.00(+0.20%)
Jan 03, 2008 2.119 2.153 2.110 2.149 134,959 +0.05(+2.25%)
Jan 02, 2008 2.041 2.106 2.024 2.102 94,704 +0.05(+2.30%)
Jan 01, 2008 2.020 2.067 2.016 2.054 241,530 +0.00(+0.00%)
Dec 31, 2007 2.020 2.067 2.016 2.054 241,530 +0.02(+1.06%)
Dec 28, 2007 2.020 2.041 2.020 2.033 286,906 +0.00(+0.00%)
Dec 27, 2007 2.011 2.046 1.985 2.033 684,336 +0.02(+1.07%)
Dec 26, 2007 2.003 2.037 1.998 2.011 286,439 -0.01(-0.43%)
Dec 24, 2007 1.964 2.033 1.964 2.020 271,314 +0.02(+1.08%)
Dec 21, 2007 2.011 2.041 1.998 1.998 471,193 -0.01(-0.43%)
Dec 20, 2007 2.011 2.037 1.985 2.007 422,794 -0.01(-0.64%)
Dec 19, 2007 2.041 2.063 2.020 2.020 289,464 -0.03(-1.67%)
Dec 18, 2007 2.059 2.080 2.054 2.054 201,042 -0.00(-0.21%)
Dec 17, 2007 2.071 2.102 2.046 2.059 295,746 -0.03(-1.24%)
Dec 14, 2007 2.080 2.127 2.071 2.084 206,627 +0.00(+0.21%)
Dec 13, 2007 2.102 2.102 2.073 2.080 143,568 -0.01(-0.41%)
Dec 12, 2007 2.114 2.119 2.080 2.089 160,554 -0.02(-1.02%)
Dec 11, 2007 2.132 2.136 2.097 2.110 83,767 -0.01(-0.61%)
Dec 10, 2007 2.136 2.140 2.114 2.123 93,307 -0.00(-0.20%)
Dec 07, 2007 2.110 2.140 2.110 2.127 120,765 +0.01(+0.61%)
Dec 06, 2007 2.114 2.127 2.106 2.114 100,288 +0.02(+0.82%)
Dec 05, 2007 2.114 2.127 2.093 2.097 204,067 -0.03(-1.21%)
Dec 04, 2007 2.097 2.127 2.076 2.123 104,477 +0.05(+2.49%)
Dec 03, 2007 2.071 2.106 2.063 2.071 503,304 -0.03(-1.63%)
Nov 30, 2007 2.149 2.157 2.097 2.106 156,366 -0.03(-1.41%)
Nov 29, 2007 2.123 2.140 2.110 2.136 137,053 +0.02(+1.02%)
Nov 28, 2007 2.097 2.127 2.097 2.114 129,607 +0.01(+0.41%)
Nov 27, 2007 2.093 2.114 2.093 2.106 70,737 +0.01(+0.62%)
Nov 26, 2007 2.093 2.114 2.067 2.093 259,214 +0.00(+0.21%)
Nov 23, 2007 2.119 2.136 2.037 2.089 259,214 -0.03(-1.62%)
Nov 21, 2007 2.067 2.140 2.067 2.123 61,199 +0.00(+0.00%)
Nov 20, 2007 2.080 2.123 2.080 2.123 137,053 +0.03(+1.23%)
Nov 19, 2007 2.342 2.342 2.089 2.097 110,992 -0.03(-1.61%)
Nov 16, 2007 2.097 2.144 2.097 2.132 145,430 +0.00(+0.00%)
Nov 15, 2007 2.153 2.153 2.059 2.132 159,391 -0.02(-1.00%)
Nov 14, 2007 2.162 2.170 2.136 2.153 71,667 -0.01(-0.40%)
Nov 13, 2007 2.127 2.162 2.123 2.162 122,626 +0.03(+1.62%)
Nov 12, 2007 2.140 2.162 2.127 2.127 114,482 -0.02(-1.00%)
Nov 09, 2007 2.222 2.235 2.136 2.149 204,067 -0.09(-3.85%)
Nov 08, 2007 2.278 2.278 2.235 2.235 126,117 -0.01(-0.38%)
Nov 07, 2007 2.235 2.248 2.235 2.243 52,122 +0.00(+0.00%)
Nov 06, 2007 2.248 2.252 2.239 2.243 69,573 -0.00(-0.19%)
Nov 05, 2007 2.252 2.256 2.243 2.248 48,166 +0.00(+0.00%)
Nov 02, 2007 2.261 2.291 2.243 2.248 172,654 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.