Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.340 -0.010 (-0.30%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.955 1.955 1.916 1.925 161,154 -0.02(-0.89%)
Jan 28, 2010 1.942 1.959 1.933 1.942 88,282 -0.01(-0.44%)
Jan 27, 2010 1.955 1.955 1.938 1.951 72,352 +0.00(+0.00%)
Jan 26, 2010 1.938 1.955 1.929 1.951 75,998 +0.01(+0.67%)
Jan 25, 2010 1.938 1.951 1.925 1.938 65,189 +0.00(+0.00%)
Jan 22, 2010 1.951 1.951 1.920 1.938 157,869 +0.01(+0.45%)
Jan 21, 2010 1.951 1.959 1.929 1.929 140,566 -0.01(-0.68%)
Jan 20, 2010 1.959 1.959 1.938 1.942 69,272 -0.01(-0.43%)
Jan 19, 2010 1.951 1.951 1.942 1.951 57,294 +0.01(+0.45%)
Jan 15, 2010 1.951 1.942 1.942 1.942 111,439 -0.01(-0.66%)
Jan 14, 2010 1.942 1.968 1.942 1.955 58,147 +0.01(+0.67%)
Jan 13, 2010 1.959 1.959 1.942 1.942 68,232 +0.00(+0.00%)
Jan 12, 2010 1.964 1.972 1.942 1.942 151,189 -0.01(-0.47%)
Jan 11, 2010 1.955 1.968 1.947 1.951 133,137 +0.01(+0.67%)
Jan 08, 2010 1.917 1.947 1.912 1.938 99,834 -0.00(-0.22%)
Jan 07, 2010 1.973 1.973 1.934 1.943 118,677 -0.00(-0.22%)
Jan 06, 2010 1.925 1.964 1.921 1.947 186,434 +0.03(+1.80%)
Jan 05, 2010 1.908 1.921 1.899 1.912 62,614 +0.01(+0.45%)
Jan 04, 2010 1.917 1.917 1.869 1.904 134,531 +0.00(+0.18%)
Dec 31, 2009 1.917 1.900 1.900 1.900 99,357 +0.03(+1.66%)
Dec 30, 2009 1.882 1.904 1.861 1.869 61,655 -0.00(-0.23%)
Dec 29, 2009 1.869 1.878 1.869 1.874 121,302 +0.00(+0.23%)
Dec 28, 2009 1.857 1.869 1.848 1.869 286,785 +0.03(+1.64%)
Dec 24, 2009 1.814 1.839 1.814 1.839 59,461 +0.03(+1.42%)
Dec 23, 2009 1.818 1.839 1.814 1.814 61,476 -0.00(-0.24%)
Dec 22, 2009 1.814 1.831 1.809 1.818 86,990 +0.00(+0.24%)
Dec 21, 2009 1.822 1.848 1.814 1.814 198,787 -0.00(-0.24%)
Dec 18, 2009 1.818 1.831 1.805 1.818 146,007 +0.00(+0.00%)
Dec 17, 2009 1.818 1.822 1.801 1.818 159,400 +0.00(+0.24%)
Dec 16, 2009 1.818 1.831 1.814 1.814 78,227 -0.01(-0.72%)
Dec 15, 2009 1.857 1.857 1.827 1.827 152,168 -0.03(-1.61%)
Dec 14, 2009 1.822 1.857 1.809 1.857 146,914 +0.03(+1.89%)
Dec 11, 2009 1.818 1.826 1.805 1.822 147,193 +0.01(+0.47%)
Dec 10, 2009 1.826 1.831 1.809 1.814 126,321 -0.02(-0.94%)
Dec 09, 2009 1.839 1.848 1.826 1.831 128,336 -0.01(-0.70%)
Dec 08, 2009 1.861 1.865 1.835 1.844 91,890 -0.02(-1.15%)
Dec 07, 2009 1.861 1.869 1.852 1.865 47,514 -0.00(-0.23%)
Dec 04, 2009 1.869 1.869 1.854 1.869 76,261 +0.00(+0.23%)
Dec 03, 2009 1.882 1.882 1.857 1.865 77,780 -0.00(-0.23%)
Dec 02, 2009 1.822 1.882 1.822 1.869 147,363 +0.04(+2.35%)
Dec 01, 2009 1.835 1.839 1.826 1.826 65,064 +0.00(+0.24%)
Nov 30, 2009 1.809 1.826 1.806 1.822 60,436 +0.03(+1.44%)
Nov 27, 2009 1.796 1.814 1.796 1.796 85,496 -0.02(-0.95%)
Nov 25, 2009 1.805 1.814 1.805 1.814 45,774 +0.00(+0.24%)
Nov 24, 2009 1.818 1.818 1.788 1.809 91,271 -0.00(-0.24%)
Nov 23, 2009 1.766 1.814 1.766 1.814 157,937 +0.05(+2.93%)
Nov 20, 2009 1.771 1.779 1.762 1.762 78,413 -0.01(-0.49%)
Nov 19, 2009 1.784 1.792 1.771 1.771 126,691 -0.01(-0.72%)
Nov 18, 2009 1.805 1.809 1.784 1.784 41,562 -0.02(-0.95%)
Nov 17, 2009 1.779 1.822 1.779 1.801 99,869 +0.00(+0.24%)
Nov 16, 2009 1.775 1.797 1.775 1.796 178,655 +0.01(+0.72%)
Nov 13, 2009 1.775 1.788 1.766 1.784 59,149 +0.01(+0.48%)
Nov 12, 2009 1.809 1.809 1.771 1.775 152,808 -0.03(-1.67%)
Nov 11, 2009 1.809 1.822 1.805 1.805 141,711 +0.00(+0.00%)
Nov 10, 2009 1.792 1.827 1.792 1.805 129,504 -0.00(-0.24%)
Nov 09, 2009 1.796 1.822 1.792 1.809 202,140 +0.02(+0.96%)
Nov 06, 2009 1.775 1.805 1.775 1.792 83,974 -0.00(-0.24%)
Nov 05, 2009 1.801 1.805 1.792 1.796 81,741 -0.00(-0.05%)
Nov 04, 2009 1.775 1.805 1.775 1.797 110,738 +0.03(+1.75%)
Nov 03, 2009 1.766 1.784 1.758 1.766 122,198 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.