Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.564 2.639 2.541 2.633 148,223 +0.10(+3.86%)
Jan 30, 2014 2.541 2.553 2.518 2.535 114,825 -0.02(-0.90%)
Jan 29, 2014 2.564 2.581 2.547 2.558 120,385 -0.02(-0.89%)
Jan 28, 2014 2.581 2.581 2.564 2.581 125,543 +0.00(+0.00%)
Jan 27, 2014 2.587 2.593 2.555 2.581 90,257 +0.01(+0.22%)
Jan 24, 2014 2.535 2.576 2.501 2.576 267,825 +0.04(+1.59%)
Jan 23, 2014 2.478 2.558 2.460 2.535 102,005 +0.06(+2.56%)
Jan 22, 2014 2.432 2.472 2.432 2.472 103,195 +0.04(+1.66%)
Jan 21, 2014 2.449 2.460 2.432 2.432 109,766 -0.01(-0.24%)
Jan 17, 2014 2.443 2.437 2.437 2.437 94,585 -0.01(-0.24%)
Jan 16, 2014 2.472 2.483 2.443 2.443 60,062 -0.01(-0.47%)
Jan 15, 2014 2.460 2.489 2.449 2.455 158,116 -0.01(-0.23%)
Jan 14, 2014 2.483 2.495 2.455 2.460 112,510 -0.01(-0.58%)
Jan 13, 2014 2.463 2.486 2.463 2.475 71,062 +0.00(+0.00%)
Jan 10, 2014 2.446 2.480 2.446 2.475 75,237 +0.05(+1.89%)
Jan 09, 2014 2.412 2.480 2.412 2.429 66,707 +0.03(+1.19%)
Jan 08, 2014 2.400 2.429 2.400 2.400 33,936 +0.00(+0.00%)
Jan 07, 2014 2.417 2.445 2.400 2.400 72,855 +0.00(+0.00%)
Jan 06, 2014 2.417 2.463 2.395 2.400 180,633 -0.02(-0.95%)
Jan 03, 2014 2.435 2.435 2.423 2.423 85,624 +0.02(+0.95%)
Jan 02, 2014 2.389 2.412 2.372 2.400 94,905 +0.03(+1.21%)
Dec 31, 2013 2.377 2.372 2.372 2.372 89,899 -0.01(-0.48%)
Dec 30, 2013 2.366 2.383 2.354 2.383 119,639 +0.00(+0.00%)
Dec 27, 2013 2.389 2.406 2.372 2.383 251,608 -0.02(-1.00%)
Dec 26, 2013 2.452 2.452 2.395 2.407 141,927 -0.05(-2.05%)
Dec 24, 2013 2.440 2.463 2.429 2.458 104,653 +0.02(+0.73%)
Dec 23, 2013 2.400 2.440 2.366 2.440 409,496 +0.05(+1.89%)
Dec 20, 2013 2.395 2.423 2.337 2.395 387,611 -0.00(-0.00%)
Dec 19, 2013 2.417 2.429 2.389 2.395 280,882 +0.02(+0.75%)
Dec 18, 2013 2.360 2.383 2.357 2.377 229,020 +0.05(+1.94%)
Dec 17, 2013 2.337 2.372 2.303 2.332 213,028 +0.03(+1.37%)
Dec 16, 2013 2.306 2.323 2.294 2.300 206,220 +0.01(+0.25%)
Dec 13, 2013 2.300 2.329 2.283 2.294 152,877 +0.01(+0.25%)
Dec 12, 2013 2.277 2.317 2.277 2.289 214,966 +0.03(+1.26%)
Dec 11, 2013 2.311 2.311 2.255 2.260 248,957 -0.03(-1.49%)
Dec 10, 2013 2.306 2.317 2.294 2.294 79,951 -0.00(-0.00%)
Dec 09, 2013 2.272 2.306 2.266 2.294 171,363 -0.01(-0.24%)
Dec 06, 2013 2.289 2.300 2.260 2.300 214,953 +0.05(+2.02%)
Dec 05, 2013 2.294 2.294 2.243 2.255 178,835 -0.01(-0.50%)
Dec 04, 2013 2.306 2.306 2.266 2.266 143,155 -0.02(-1.00%)
Dec 03, 2013 2.300 2.306 2.260 2.289 165,368 +0.01(+0.29%)
Dec 02, 2013 2.323 2.323 2.277 2.282 138,822 -0.04(-1.51%)
Nov 29, 2013 2.329 2.334 2.306 2.317 105,283 +0.02(+0.75%)
Nov 27, 2013 2.311 2.323 2.294 2.300 99,030 +0.01(+0.24%)
Nov 26, 2013 2.323 2.334 2.294 2.294 144,748 -0.02(-0.74%)
Nov 25, 2013 2.329 2.363 2.300 2.311 183,907 +0.00(+0.00%)
Nov 22, 2013 2.294 2.329 2.294 2.311 103,608 +0.02(+0.72%)
Nov 21, 2013 2.323 2.329 2.294 2.295 140,434 -0.01(-0.47%)
Nov 20, 2013 2.317 2.334 2.300 2.306 89,967 -0.01(-0.49%)
Nov 19, 2013 2.334 2.340 2.317 2.317 80,701 -0.02(-0.73%)
Nov 18, 2013 2.340 2.340 2.317 2.334 54,772 +0.00(+0.00%)
Nov 15, 2013 2.329 2.340 2.323 2.334 79,205 +0.01(+0.24%)
Nov 14, 2013 2.329 2.334 2.317 2.329 55,359 +0.02(+0.99%)
Nov 12, 2013 2.311 2.329 2.306 2.306 91,470 -0.02(-0.88%)
Nov 11, 2013 2.332 2.338 2.321 2.326 176,237 -0.01(-0.24%)
Nov 08, 2013 2.349 2.349 2.298 2.332 86,334 -0.02(-0.72%)
Nov 07, 2013 2.349 2.349 2.332 2.349 83,647 +0.01(+0.24%)
Nov 06, 2013 2.360 2.360 2.332 2.343 66,036 +0.01(+0.49%)
Nov 05, 2013 2.343 2.343 2.321 2.332 55,263 +0.01(+0.24%)
Nov 04, 2013 2.343 2.355 2.326 2.326 78,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.