Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.044 3.076 3.037 3.050 90,086 +0.04(+1.31%)
Jan 28, 2016 3.017 3.037 2.998 3.011 68,467 +0.01(+0.48%)
Jan 27, 2016 3.030 3.050 2.991 2.996 100,608 -0.01(-0.48%)
Jan 26, 2016 2.971 3.037 2.971 3.011 78,044 +0.03(+0.88%)
Jan 25, 2016 2.985 3.044 2.978 2.985 85,803 -0.01(-0.22%)
Jan 22, 2016 3.057 3.116 2.991 2.991 170,459 -0.04(-1.30%)
Jan 21, 2016 3.030 3.037 2.991 3.030 103,713 +0.03(+0.87%)
Jan 20, 2016 3.070 3.070 2.958 3.004 106,598 -0.03(-1.08%)
Jan 19, 2016 3.044 3.109 3.030 3.037 164,651 -0.01(-0.37%)
Jan 15, 2016 2.963 3.048 3.048 3.048 244,055 +0.06(+1.97%)
Jan 14, 2016 2.957 2.996 2.937 2.989 74,503 +0.04(+1.33%)
Jan 13, 2016 2.970 3.003 2.950 2.950 103,191 -0.03(-1.09%)
Jan 12, 2016 2.989 2.989 2.950 2.983 54,495 +0.01(+0.44%)
Jan 11, 2016 3.029 3.029 2.970 2.970 79,587 -0.04(-1.30%)
Jan 08, 2016 2.989 3.022 2.963 3.009 114,856 +0.03(+0.88%)
Jan 07, 2016 2.976 3.009 2.970 2.983 105,515 +0.02(+0.66%)
Jan 06, 2016 2.983 2.996 2.957 2.963 132,562 -0.01(-0.44%)
Jan 05, 2016 2.963 2.989 2.950 2.976 172,098 +0.01(+0.44%)
Jan 04, 2016 2.931 2.970 2.931 2.963 55,933 +0.02(+0.67%)
Dec 31, 2015 2.950 2.944 2.944 2.944 74,764 +0.01(+0.22%)
Dec 30, 2015 2.931 2.957 2.931 2.937 299,715 +0.01(+0.22%)
Dec 29, 2015 2.931 2.950 2.924 2.931 128,381 -0.02(-0.66%)
Dec 28, 2015 2.944 2.950 2.924 2.950 160,147 +0.00(+0.00%)
Dec 24, 2015 2.931 2.950 2.950 2.950 48,259 +0.01(+0.22%)
Dec 23, 2015 2.911 2.950 2.911 2.944 154,596 +0.03(+1.12%)
Dec 22, 2015 2.905 2.924 2.898 2.911 95,843 +0.01(+0.22%)
Dec 21, 2015 2.905 2.944 2.898 2.905 136,536 -0.02(-0.67%)
Dec 18, 2015 2.878 2.944 2.878 2.924 164,473 +0.04(+1.36%)
Dec 17, 2015 2.852 2.905 2.852 2.885 217,605 +0.01(+0.45%)
Dec 16, 2015 2.833 2.911 2.833 2.872 127,626 +0.04(+1.38%)
Dec 15, 2015 2.865 2.885 2.833 2.833 143,496 -0.02(-0.83%)
Dec 14, 2015 2.889 2.893 2.837 2.857 108,015 -0.03(-1.12%)
Dec 11, 2015 2.876 2.935 2.876 2.889 77,623 -0.01(-0.22%)
Dec 10, 2015 2.915 2.922 2.896 2.896 88,726 -0.02(-0.67%)
Dec 09, 2015 2.909 2.935 2.909 2.915 76,725 +0.00(+0.00%)
Dec 08, 2015 2.922 2.935 2.902 2.915 69,420 +0.00(+0.00%)
Dec 07, 2015 2.915 2.935 2.902 2.915 122,321 -0.01(-0.22%)
Dec 04, 2015 2.902 2.922 2.896 2.922 90,000 +0.03(+0.87%)
Dec 03, 2015 2.889 2.928 2.876 2.896 118,832 +0.01(+0.25%)
Dec 02, 2015 2.915 2.925 2.870 2.889 174,892 -0.05(-1.55%)
Dec 01, 2015 2.928 2.935 2.902 2.935 77,400 +0.01(+0.22%)
Nov 30, 2015 2.928 2.928 2.896 2.928 64,570 +0.01(+0.22%)
Nov 27, 2015 2.922 2.922 2.896 2.922 14,344 +0.01(+0.45%)
Nov 25, 2015 2.928 2.909 2.909 2.909 57,606 -0.01(-0.44%)
Nov 24, 2015 2.928 2.935 2.922 2.922 79,184 -0.01(-0.18%)
Nov 23, 2015 2.928 2.935 2.915 2.927 71,000 +0.01(+0.18%)
Nov 20, 2015 2.922 2.935 2.902 2.922 71,740 +0.01(+0.22%)
Nov 19, 2015 2.915 2.922 2.896 2.915 43,785 -0.01(-0.22%)
Nov 18, 2015 2.876 2.922 2.876 2.922 60,779 +0.03(+0.90%)
Nov 17, 2015 2.909 2.922 2.876 2.896 43,201 -0.02(-0.58%)
Nov 16, 2015 2.912 2.919 2.912 2.912 12,857 +0.00(+0.00%)
Nov 13, 2015 2.893 2.919 2.884 2.912 100,105 +0.01(+0.22%)
Nov 12, 2015 2.829 2.912 2.822 2.906 176,165 +0.07(+2.51%)
Nov 11, 2015 2.835 2.835 2.822 2.835 45,543 +0.01(+0.23%)
Nov 10, 2015 2.829 2.861 2.822 2.829 59,083 +0.02(+0.69%)
Nov 09, 2015 2.861 2.861 2.783 2.809 144,806 -0.06(-2.03%)
Nov 06, 2015 2.900 2.900 2.861 2.867 66,395 -0.05(-1.77%)
Nov 05, 2015 2.925 2.925 2.906 2.919 55,718 +0.01(+0.44%)
Nov 04, 2015 2.925 2.930 2.896 2.906 67,015 -0.01(-0.22%)
Nov 03, 2015 2.938 2.938 2.893 2.912 137,220 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.