Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Corp (NY: NFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 10.11 10.11 0 +0.00(+0.00%)
Dec 17, 2019 10.20 10.20 10.12 10.19 141,443 -0.08(-0.78%)
Dec 16, 2019 10.35 10.35 10.26 10.27 31,170 -0.03(-0.29%)
Dec 13, 2019 10.19 10.32 10.19 10.30 74,600 +0.06(+0.59%)
Dec 12, 2019 10.27 10.27 10.24 10.24 16,263 -0.07(-0.68%)
Dec 11, 2019 10.31 10.31 10.23 10.31 2,546,331 +0.03(+0.29%)
Dec 10, 2019 10.83 10.83 10.02 10.28 182,859 -0.06(-0.58%)
Dec 09, 2019 10.33 10.34 10.27 10.34 11,064 +0.05(+0.49%)
Dec 06, 2019 10.29 10.29 10.25 10.29 239,300 +0.00(+0.00%)
Dec 05, 2019 10.27 10.29 10.25 10.29 117,508 +0.01(+0.10%)
Dec 04, 2019 10.28 10.29 10.27 10.28 19,137 +0.00(+0.00%)
Dec 03, 2019 10.26 10.30 10.26 10.28 117,596 -0.01(-0.10%)
Dec 02, 2019 10.28 10.33 10.27 10.29 350,807 +0.02(+0.19%)
Nov 29, 2019 10.27 10.28 10.25 10.27 26,200 +0.01(+0.10%)
Nov 27, 2019 10.29 10.32 10.26 10.26 68,400 -0.02(-0.19%)
Nov 26, 2019 10.30 10.32 10.28 10.28 61,013 -0.02(-0.19%)
Nov 25, 2019 10.16 10.33 10.16 10.30 80,659 -0.01(-0.10%)
Nov 22, 2019 10.32 10.32 10.30 10.31 651,000 -0.01(-0.10%)
Nov 21, 2019 10.32 10.32 10.32 10.32 17,211 +0.00(+0.00%)
Nov 20, 2019 10.33 10.34 10.32 10.32 832,224 +0.01(+0.10%)
Nov 19, 2019 10.35 10.35 10.29 10.31 1,364,354 -0.01(-0.10%)
Nov 18, 2019 10.31 10.34 10.29 10.32 2,242,653 +0.02(+0.19%)
Nov 15, 2019 10.28 10.35 10.28 10.30 504,000 +0.02(+0.19%)
Nov 14, 2019 10.26 10.28 10.26 10.28 107,837 +0.01(+0.10%)
Nov 13, 2019 10.26 10.27 10.24 10.27 425,914 +0.01(+0.10%)
Nov 12, 2019 10.25 10.26 10.25 10.26 621,258 +0.01(+0.10%)
Nov 11, 2019 10.25 10.25 10.24 10.25 165,129 +0.00(+0.00%)
Nov 08, 2019 10.23 10.25 10.23 10.25 1,198,000 +0.01(+0.10%)
Nov 07, 2019 10.24 10.24 10.24 10.24 5,135 +0.03(+0.29%)
Nov 06, 2019 10.21 10.21 10.21 10.21 9,580 +0.00(+0.00%)
Nov 05, 2019 10.22 10.22 10.21 10.21 1,942 -0.01(-0.10%)
Nov 04, 2019 10.22 10.22 10.22 10.22 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.