Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.89	17.37	16.50	16.79	0	+0.02(+0.09%)
Jan 29, 2009	16.93	17.07	16.62	16.77	493,596	-0.48(-2.78%)
Jan 28, 2009	16.41	17.61	16.41	17.25	1,131,698	+1.00(+6.12%)
Jan 27, 2009	16.29	16.39	16.05	16.25	371,544	+0.15(+0.96%)
Jan 26, 2009	16.02	16.38	15.99	16.10	467,764	+0.16(+0.97%)
Jan 23, 2009	15.95	16.12	15.52	15.95	677,326	-0.00(-0.03%)
Jan 22, 2009	16.23	16.32	15.88	15.95	832,314	-0.23(-1.45%)
Jan 21, 2009	15.68	16.24	15.14	16.18	722,490	+0.75(+4.86%)
Jan 20, 2009	16.09	16.23	15.38	15.44	685,636	-0.81(-4.99%)
Jan 16, 2009	16.16	16.62	15.50	16.25	678,840	-0.12(-0.73%)
Jan 15, 2009	16.06	16.71	15.86	16.36	304,358	+0.30(+1.90%)
Jan 14, 2009	15.94	16.75	15.81	16.06	579,548	-0.08(-0.50%)
Jan 13, 2009	16.43	16.63	15.80	16.14	994,964	-0.43(-2.60%)
Jan 12, 2009	16.82	16.82	16.34	16.57	457,078	-0.09(-0.54%)
Jan 09, 2009	16.52	16.91	16.12	16.66	497,546	+0.09(+0.51%)
Jan 08, 2009	15.73	16.61	15.73	16.57	543,372	+0.45(+2.79%)
Jan 07, 2009	16.55	16.57	15.84	16.12	651,900	-0.59(-3.53%)
Jan 06, 2009	17.41	17.64	16.39	16.71	733,618	-0.67(-3.85%)
Jan 05, 2009	15.49	17.68	15.01	17.39	846,264	+2.01(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.