Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.99	31.10	30.70	30.70	96,800	-0.30(-0.97%)
Jan 30, 2002	31.00	31.00	30.80	31.00	20,400	-0.05(-0.16%)
Jan 29, 2002	31.20	31.25	31.05	31.05	13,200	-0.10(-0.32%)
Jan 28, 2002	31.17	31.19	31.12	31.15	2,500	+0.03(+0.10%)
Jan 25, 2002	31.25	31.25	31.12	31.12	8,300	-0.13(-0.42%)
Jan 24, 2002	31.25	31.40	31.15	31.25	10,500	+0.00(+0.00%)
Jan 23, 2002	31.25	31.25	31.08	31.25	15,000	-0.15(-0.48%)
Jan 22, 2002	31.35	31.56	31.35	31.40	6,200	-0.10(-0.32%)
Jan 21, 2002	31.87	31.95	31.50	31.50	17,000	+0.00(+0.00%)
Jan 18, 2002	31.87	31.95	31.50	31.50	17,000	-0.39(-1.22%)
Jan 17, 2002	31.70	31.94	31.65	31.89	17,600	+0.29(+0.92%)
Jan 16, 2002	32.00	32.00	31.60	31.60	42,300	-0.35(-1.10%)
Jan 15, 2002	32.00	32.00	31.95	31.95	8,600	-0.10(-0.31%)
Jan 14, 2002	31.80	32.30	31.60	32.05	60,500	+0.35(+1.10%)
Jan 11, 2002	32.20	32.20	31.70	31.70	55,500	-0.30(-0.94%)
Jan 10, 2002	31.80	32.15	31.80	32.00	17,600	+0.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.