Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 27.65 27.92 26.89 27.14 190,506 -0.24(-0.89%)
Jan 28, 2010 27.15 28.11 27.15 27.38 183,058 +0.24(+0.90%)
Jan 27, 2010 28.32 28.32 26.94 27.14 339,460 -1.02(-3.61%)
Jan 26, 2010 28.12 28.46 28.04 28.16 168,240 +0.12(+0.44%)
Jan 25, 2010 28.34 28.34 27.86 28.03 166,109 +0.11(+0.39%)
Jan 22, 2010 28.46 28.46 27.82 27.93 292,537 -0.46(-1.62%)
Jan 21, 2010 28.33 28.48 27.94 28.39 240,537 -0.09(-0.33%)
Jan 20, 2010 28.07 28.52 27.99 28.48 186,862 +0.33(+1.16%)
Jan 19, 2010 27.55 28.17 27.55 28.15 215,773 +0.60(+2.16%)
Jan 15, 2010 27.73 27.55 27.55 27.55 195,509 +0.03(+0.12%)
Jan 14, 2010 27.32 27.58 27.04 27.52 130,408 +0.50(+1.86%)
Jan 13, 2010 27.68 27.68 26.89 27.02 392,456 -0.45(-1.66%)
Jan 12, 2010 27.77 27.82 27.40 27.47 174,320 -0.25(-0.92%)
Jan 11, 2010 27.65 27.82 27.57 27.73 199,542 +0.11(+0.39%)
Jan 08, 2010 27.43 27.67 27.36 27.62 174,802 +0.17(+0.61%)
Jan 07, 2010 27.43 27.70 27.16 27.45 252,752 -0.04(-0.14%)
Jan 06, 2010 27.78 28.06 27.46 27.49 271,956 -0.35(-1.25%)
Jan 05, 2010 27.31 27.84 26.99 27.84 321,076 +0.65(+2.39%)
Jan 04, 2010 26.65 27.20 26.65 27.19 258,131 +0.56(+2.11%)
Dec 31, 2009 26.82 26.62 26.62 26.62 135,997 -0.12(-0.46%)
Dec 30, 2009 26.45 26.77 26.44 26.75 166,221 -0.16(-0.58%)
Dec 29, 2009 27.29 27.29 26.84 26.90 175,242 -0.13(-0.47%)
Dec 28, 2009 27.87 27.87 26.90 27.03 183,042 -0.15(-0.56%)
Dec 24, 2009 26.96 27.25 26.82 27.18 122,988 +0.25(+0.93%)
Dec 23, 2009 26.50 26.93 26.41 26.93 184,694 +0.49(+1.85%)
Dec 22, 2009 26.49 26.51 26.28 26.44 263,992 +0.09(+0.35%)
Dec 21, 2009 25.93 26.40 25.93 26.35 215,066 +0.54(+2.08%)
Dec 18, 2009 26.38 26.61 25.81 25.81 647,638 -0.61(-2.31%)
Dec 17, 2009 26.33 26.45 26.22 26.42 223,424 +0.17(+0.63%)
Dec 16, 2009 26.19 26.50 26.10 26.26 229,978 +0.00(+0.02%)
Dec 15, 2009 26.07 26.29 25.96 26.25 237,120 +0.12(+0.47%)
Dec 14, 2009 26.20 26.23 25.82 26.13 226,680 +0.00(+0.02%)
Dec 11, 2009 26.22 26.28 25.94 26.13 193,781 +0.10(+0.38%)
Dec 10, 2009 25.85 26.16 25.61 26.03 416,033 +0.36(+1.39%)
Dec 09, 2009 25.67 25.90 25.64 25.67 186,641 -0.10(-0.38%)
Dec 08, 2009 25.92 25.92 25.68 25.77 144,042 -0.08(-0.32%)
Dec 07, 2009 25.74 25.91 25.47 25.85 166,798 +0.34(+1.32%)
Dec 04, 2009 25.52 25.57 25.34 25.51 214,869 +0.01(+0.04%)
Dec 03, 2009 25.84 25.84 25.43 25.51 145,721 -0.04(-0.17%)
Dec 02, 2009 25.88 25.88 25.35 25.55 242,298 -0.27(-1.04%)
Dec 01, 2009 25.98 26.36 25.79 25.82 357,145 +0.05(+0.19%)
Nov 30, 2009 26.12 26.12 25.60 25.77 195,024 +0.17(+0.65%)
Nov 27, 2009 25.24 25.83 25.19 25.60 126,682 +0.04(+0.17%)
Nov 25, 2009 25.80 25.80 25.51 25.56 136,921 -0.22(-0.83%)
Nov 24, 2009 25.35 25.77 25.04 25.77 236,789 +0.56(+2.21%)
Nov 23, 2009 24.93 25.23 24.91 25.22 303,069 +0.41(+1.64%)
Nov 20, 2009 24.96 25.07 24.74 24.81 213,397 -0.34(-1.36%)
Nov 19, 2009 25.18 25.18 24.96 25.15 129,753 -0.08(-0.31%)
Nov 18, 2009 25.18 25.36 24.99 25.23 183,903 +0.03(+0.14%)
Nov 17, 2009 25.06 25.25 24.94 25.20 298,421 +0.16(+0.64%)
Nov 16, 2009 25.03 25.04 24.85 25.04 238,691 +0.02(+0.10%)
Nov 13, 2009 24.94 25.01 24.84 25.01 212,239 +0.07(+0.29%)
Nov 12, 2009 25.02 25.02 24.84 24.94 160,368 -0.07(-0.29%)
Nov 11, 2009 24.96 25.01 24.84 25.01 346,323 +0.07(+0.29%)
Nov 10, 2009 24.84 24.96 24.78 24.94 184,563 -0.02(-0.10%)
Nov 09, 2009 25.37 25.37 24.73 24.96 531,494 -0.57(-2.24%)
Nov 06, 2009 25.47 25.67 25.25 25.53 314,117 +0.18(+0.71%)
Nov 05, 2009 24.88 25.47 24.88 25.35 264,518 +0.37(+1.47%)
Nov 04, 2009 24.84 25.14 24.74 24.99 217,733 +0.31(+1.27%)
Nov 03, 2009 24.69 24.92 24.30 24.67 253,454 +0.42(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.