Indicators

Minerals Technologies Inc (NY: MTX )

84.27 -1.35 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.05	22.59	21.95	22.34	176,581	+0.36(+1.64%)
Jan 30, 2002	21.62	22.26	21.57	21.98	426,825	+0.24(+1.11%)
Jan 29, 2002	21.95	21.98	21.52	21.73	300,756	-0.19(-0.87%)
Jan 28, 2002	22.64	22.76	21.90	21.92	141,012	-0.60(-2.68%)
Jan 25, 2002	22.31	22.75	22.16	22.53	130,489	+0.21(+0.96%)
Jan 24, 2002	21.95	22.36	21.95	22.31	148,589	+0.36(+1.65%)
Jan 23, 2002	21.47	22.04	21.47	21.95	77,872	+0.48(+2.24%)
Jan 22, 2002	21.43	21.71	20.93	21.47	184,789	+0.06(+0.29%)
Jan 21, 2002	21.38	21.80	21.22	21.41	799,772	+0.00(+0.00%)
Jan 18, 2002	21.38	21.80	21.22	21.41	91,552	+0.06(+0.27%)
Jan 17, 2002	20.93	21.37	20.24	21.35	327,275	+0.42(+2.00%)
Jan 16, 2002	21.69	21.69	20.90	20.93	162,480	-0.80(-3.69%)
Jan 15, 2002	21.79	22.12	21.52	21.74	120,176	+0.00(+0.00%)
Jan 14, 2002	22.28	22.28	21.56	21.74	186,894	-0.59(-2.66%)
Jan 11, 2002	22.52	22.71	22.18	22.33	191,734	-0.24(-1.05%)
Jan 10, 2002	22.81	22.95	22.49	22.57	328,117	+0.41(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.