Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.321 2.342 2.316 2.329 0 +0.00(+0.19%)
Jan 29, 2009 2.325 2.355 2.325 2.325 174,177 +0.00(+0.00%)
Jan 28, 2009 2.338 2.342 2.316 2.325 140,198 +0.02(+0.94%)
Jan 27, 2009 2.273 2.334 2.273 2.303 302,385 +0.04(+1.73%)
Jan 26, 2009 2.268 2.289 2.264 2.264 166,954 +0.01(+0.39%)
Jan 23, 2009 2.273 2.277 2.255 2.255 145,712 -0.02(-0.95%)
Jan 22, 2009 2.308 2.308 2.273 2.277 205,149 -0.01(-0.38%)
Jan 21, 2009 2.281 2.303 2.273 2.286 96,412 -0.00(-0.19%)
Jan 20, 2009 2.294 2.325 2.286 2.290 197,599 +0.00(+0.19%)
Jan 16, 2009 2.290 2.303 2.277 2.286 0 +0.02(+0.77%)
Jan 15, 2009 2.268 2.286 2.255 2.268 377,301 +0.01(+0.58%)
Jan 14, 2009 2.303 2.303 2.242 2.255 485,693 -0.03(-1.33%)
Jan 13, 2009 2.290 2.316 2.286 2.286 209,542 -0.03(-1.13%)
Jan 12, 2009 2.303 2.329 2.286 2.312 455,935 -0.02(-0.93%)
Jan 09, 2009 2.316 2.368 2.312 2.334 641,936 +0.02(+0.94%)
Jan 08, 2009 2.264 2.338 2.264 2.312 310,733 +0.04(+1.72%)
Jan 07, 2009 2.242 2.303 2.242 2.273 186,535 -0.01(-0.57%)
Jan 06, 2009 2.281 2.308 2.281 2.286 179,684 -0.01(-0.38%)
Jan 05, 2009 2.216 2.294 2.216 2.294 379,142 +0.05(+2.13%)
Jan 02, 2009 2.182 2.264 2.182 2.247 0 +0.05(+2.17%)
Jan 01, 2009 2.151 2.199 2.142 2.199 0 +0.00(+0.00%)
Dec 31, 2008 2.151 2.199 2.142 2.199 442,682 +0.04(+1.81%)
Dec 30, 2008 2.142 2.173 2.134 2.160 543,160 +0.01(+0.61%)
Dec 29, 2008 2.129 2.155 2.108 2.147 753,144 +0.00(+0.20%)
Dec 26, 2008 2.134 2.164 2.129 2.142 0 -0.00(-0.20%)
Dec 24, 2008 2.116 2.155 2.114 2.147 145,976 +0.01(+0.41%)
Dec 23, 2008 2.129 2.138 2.108 2.138 290,932 +0.01(+0.41%)
Dec 22, 2008 2.147 2.164 2.108 2.129 379,478 -0.03(-1.61%)
Dec 19, 2008 2.103 2.173 2.103 2.164 467,185 +0.02(+1.01%)
Dec 18, 2008 2.155 2.164 2.112 2.142 314,675 +0.01(+0.61%)
Dec 17, 2008 2.073 2.160 2.073 2.129 334,523 +0.07(+3.38%)
Dec 16, 2008 2.021 2.082 2.012 2.060 286,309 +0.03(+1.50%)
Dec 15, 2008 1.973 2.029 1.973 2.029 269,989 +0.06(+2.86%)
Dec 12, 2008 1.995 1.995 1.929 1.973 0 -0.05(-2.58%)
Dec 11, 2008 2.025 2.086 2.021 2.025 269,407 -0.04(-2.10%)
Dec 10, 2008 1.921 2.073 1.916 2.069 454,195 +0.00(+0.21%)
Dec 09, 2008 2.160 2.173 2.038 2.064 544,168 -0.12(-5.57%)
Dec 08, 2008 2.221 2.221 2.151 2.186 330,562 -0.03(-1.37%)
Dec 05, 2008 2.229 2.247 2.155 2.216 0 -0.03(-1.35%)
Dec 04, 2008 2.308 2.338 2.247 2.247 476,139 -0.10(-4.08%)
Dec 03, 2008 2.362 2.438 2.334 2.342 268,194 -0.03(-1.10%)
Dec 02, 2008 2.386 2.390 2.321 2.368 282,383 +0.03(+1.11%)
Dec 01, 2008 2.364 2.421 2.325 2.342 363,596 -0.02(-0.92%)
Nov 28, 2008 2.355 2.394 2.351 2.364 110,635 +0.02(+0.74%)
Nov 26, 2008 2.394 2.394 2.325 2.347 240,357 -0.06(-2.53%)
Nov 25, 2008 2.442 2.473 2.381 2.407 311,822 -0.03(-1.42%)
Nov 24, 2008 2.381 2.442 2.359 2.442 208,789 +0.05(+2.18%)
Nov 21, 2008 2.308 2.390 2.303 2.390 243,021 +0.07(+2.80%)
Nov 20, 2008 2.360 2.390 2.277 2.325 776,584 -0.10(-4.12%)
Nov 19, 2008 2.399 2.468 2.399 2.425 297,833 -0.03(-1.41%)
Nov 18, 2008 2.455 2.464 2.429 2.460 374,768 +0.00(+0.00%)
Nov 17, 2008 2.455 2.481 2.442 2.460 281,939 -0.02(-0.88%)
Nov 14, 2008 2.464 2.512 2.464 2.481 0 -0.03(-1.04%)
Nov 13, 2008 2.455 2.520 2.455 2.507 174,069 +0.03(+1.23%)
Nov 12, 2008 2.516 2.516 2.477 2.477 245,668 -0.03(-1.04%)
Nov 11, 2008 2.560 2.560 2.494 2.503 333,223 -0.06(-2.21%)
Nov 10, 2008 2.542 2.573 2.542 2.560 201,715 +0.01(+0.51%)
Nov 07, 2008 2.568 2.573 2.525 2.546 0 -0.03(-1.02%)
Nov 06, 2008 2.568 2.629 2.555 2.573 249,985 -0.01(-0.50%)
Nov 05, 2008 2.534 2.586 2.534 2.586 148,220 +0.08(+3.12%)
Nov 04, 2008 2.455 2.542 2.455 2.507 308,220 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.