Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.25 13.25 13.25 0 -0.14(-1.05%)
Jan 22, 2016 13.39 13.39 13.39 0 +0.44(+3.40%)
Jan 20, 2016 12.95 12.95 12.95 2 -0.05(-0.38%)
Jan 15, 2016 13.00 13.00 13.00 93 -0.40(-2.99%)
Jan 13, 2016 13.40 13.40 13.40 0 +0.40(+3.08%)
Jan 08, 2016 13.00 13.00 13.00 0 -0.69(-5.04%)
Jan 06, 2016 13.69 13.69 13.69 0 +0.44(+3.32%)
Jan 05, 2016 13.15 13.25 13.15 13.25 8,007 -0.44(-3.21%)
Jan 04, 2016 13.69 13.69 13.69 13.69 200 +0.00(+0.00%)
Dec 31, 2015 13.69 13.69 13.69 0 +0.39(+2.93%)
Dec 30, 2015 13.30 13.30 13.29 13.30 5,400 +0.25(+1.92%)
Dec 29, 2015 13.05 13.05 13.05 13.05 100 +0.00(+0.00%)
Dec 23, 2015 13.05 13.05 13.05 0 +0.10(+0.77%)
Dec 22, 2015 12.95 12.95 12.95 12.95 122 -0.05(-0.38%)
Dec 17, 2015 13.00 13.00 13.00 0 -0.74(-5.39%)
Dec 10, 2015 13.74 13.74 13.74 0 +0.00(+0.00%)
Dec 09, 2015 13.74 13.74 13.74 13.74 270 +0.00(+0.00%)
Dec 04, 2015 13.74 13.74 13.74 0 +0.00(+0.00%)
Dec 03, 2015 13.74 13.74 13.74 13.74 300 +0.49(+3.70%)
Nov 30, 2015 13.25 13.25 13.25 72 -0.25(-1.85%)
Nov 27, 2015 13.50 13.50 13.50 13.50 354 -0.24(-1.75%)
Nov 25, 2015 13.74 13.74 13.74 0 -0.21(-1.51%)
Nov 20, 2015 13.70 13.95 13.70 13.95 400 +0.95(+7.31%)
Nov 19, 2015 13.50 13.50 13.00 13.00 300 -0.75(-5.45%)
Nov 18, 2015 13.50 13.95 13.50 13.75 5,400 +0.25(+1.85%)
Nov 17, 2015 13.50 13.50 12.75 13.50 850 +0.45(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.