Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

8.290 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 12.96 12.96 12.96 0 +0.17(+1.33%)
Jan 22, 2018 12.79 12.79 12.79 0 +0.09(+0.71%)
Jan 18, 2018 12.70 12.70 12.70 0 -0.10(-0.78%)
Jan 16, 2018 12.80 12.80 12.80 0 -0.15(-1.16%)
Jan 12, 2018 12.95 12.95 12.95 407 +0.40(+3.19%)
Jan 09, 2018 12.55 12.55 12.55 0 -0.41(-3.16%)
Jan 05, 2018 12.96 12.96 12.96 0 +0.67(+5.45%)
Dec 18, 2017 12.29 12.29 12.29 21 +0.26(+2.16%)
Dec 13, 2017 12.03 12.03 12.03 46 +0.01(+0.08%)
Dec 04, 2017 12.02 12.02 12.02 0 +0.18(+1.52%)
Nov 10, 2017 11.84 11.84 11.84 0 -0.61(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.