Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.4165 0.4165 0.4165 50 +0.03(+8.63%)
Jan 25, 2016 0.4702 0.4702 0.3834 0.3834 2,900 -0.10(-20.01%)
Jan 19, 2016 0.4793 0.4793 0.4793 0 -0.00(-0.06%)
Jan 15, 2016 0.4796 0.4796 0.4796 0 -0.16(-24.52%)
Jan 12, 2016 0.6354 0.6354 0.6354 0 +0.00(+0.08%)
Jan 11, 2016 0.6009 0.6484 0.6009 0.6349 20,400 +0.17(+35.78%)
Jan 05, 2016 0.4676 0.4676 0.4676 0 +0.07(+17.52%)
Jan 04, 2016 0.4047 0.4047 0.3979 0.3979 700 +0.00(+0.91%)
Dec 29, 2015 0.3943 0.3943 0.3943 0 -0.00(-1.05%)
Dec 23, 2015 0.3985 0.3985 0.3985 0 +0.01(+3.35%)
Dec 18, 2015 0.3856 0.3856 0.3856 0 -0.02(-5.51%)
Dec 09, 2015 0.4081 0.4081 0.4081 0 +0.00(+0.59%)
Dec 07, 2015 0.4057 0.4057 0.4057 0 -0.09(-18.16%)
Dec 04, 2015 0.4957 0.4957 0.4957 0.4957 500 +0.02(+4.60%)
Dec 02, 2015 0.4739 0.4739 0.4739 0 -0.01(-2.89%)
Nov 23, 2015 0.4880 0.4880 0.4880 0 -0.00(-0.69%)
Nov 20, 2015 0.5270 0.5270 0.4914 0.4914 5,100 +0.00(+0.04%)
Nov 13, 2015 0.4912 0.4912 0.4912 0 -0.12(-19.02%)
Nov 09, 2015 0.6066 0.6066 0.6066 0 +0.03(+5.75%)
Nov 04, 2015 0.5736 0.5736 0.5736 15 -0.00(-0.76%)
Nov 03, 2015 0.5397 0.5780 0.5397 0.5780 2,500 -0.02(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.