Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jan 20, 2017 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0.0400 10,598 +0.01(+33.33%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 05, 2017 0.0100 0.0100 0.0100 0.0100 20,600 +0.01(+400.00%)
Jan 03, 2017 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Dec 29, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Dec 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+1000.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 591,957 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.