Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 29, 2018 0.0680 0.0680 0.0680 0 -0.03(-28.42%)
Jan 26, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
Jan 25, 2018 0.0700 0.0700 0.0700 0.0700 615 -0.01(-12.50%)
Jan 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2018 0.0510 0.1150 0.0510 0.0800 34,500 +0.01(+21.21%)
Jan 19, 2018 0.0660 0.0660 0.0660 0.0660 2,400 -0.00(-2.94%)
Jan 11, 2018 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jan 03, 2018 0.0710 0.0710 0.0710 0.0710 1,400 +0.00(+1.43%)
Jan 02, 2018 0.0780 0.0800 0.0100 0.0700 73,450 -0.01(-12.50%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0850 0.0850 0.0800 0.0800 63,525 +0.05(+185.71%)
Dec 27, 2017 0.0280 0.0280 0.0280 0.0280 4,126 -0.05(-65.00%)
Dec 26, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2017 0.0790 0.0800 0.0790 0.0800 2,876 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0800 0.0800 52,200 -0.02(-20.00%)
Dec 15, 2017 0.1000 0.1000 0.1000 0.1000 6,010 +0.02(+26.58%)
Dec 14, 2017 0.0900 0.0900 0.0790 0.0790 13,400 +0.05(+139.39%)
Dec 11, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 07, 2017 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Dec 05, 2017 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Dec 04, 2017 0.0310 0.0310 0.0310 0.0310 4,000 -0.03(-48.33%)
Nov 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+78.57%)
Nov 24, 2017 0.0280 0.0280 0.0280 0 -0.07(-70.53%)
Nov 22, 2017 0.0950 0.0950 0.0950 0.0950 950 +0.01(+7.95%)
Nov 21, 2017 0.0880 0.0880 0.0880 0.0880 2,000 +0.00(+0.00%)
Nov 20, 2017 0.1000 0.1000 0.0800 0.0880 6,800 -0.01(-12.00%)
Nov 17, 2017 0.1000 0.1000 0.1000 0.1000 6,666 +0.07(+284.62%)
Nov 14, 2017 0.0260 0.0260 0.0260 0 -0.04(-62.86%)
Nov 13, 2017 0.0600 0.1000 0.0600 0.0700 13,099 +0.05(+218.18%)
Nov 03, 2017 0.0220 0.0220 0.0220 0 +0.01(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.