Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 400 +0.00(+2.27%)
Jan 14, 2019 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+4.76%)
Jan 11, 2019 0.0420 0.0420 0.0420 0.0420 600 +0.01(+16.67%)
Jan 10, 2019 0.0360 0.0360 0.0360 0.0360 4,075 +0.02(+80.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 202 +0.02(+100.00%)
Dec 26, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 1,250 +0.02(+66.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-4.76%)
Nov 08, 2018 0.0420 0.0420 0.0420 0 +0.00(+2.94%)
Nov 07, 2018 0.0408 0.0408 0.0408 0.0408 250 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.