Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 27, 2020 0.0650 0.0750 0.0600 0.0600 1,644 -0.01(-20.00%)
Jan 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 13,920 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0750 0.0750 700 +0.01(+15.38%)
Jan 16, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 15, 2020 0.0740 0.0740 0.0400 0.0700 12,500 -0.00(-6.67%)
Jan 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0750 0.0650 0.0750 410 +0.01(+25.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 505 -0.01(-20.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 130 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2020 0.0800 0.0800 0.0750 0.0750 3,200 +0.00(+7.14%)
Dec 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 27, 2019 0.0850 0.0850 0.0850 0.0850 1,800 +0.00(+0.00%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 23, 2019 0.0600 0.1000 0.0600 0.1000 4,701 +0.05(+81.82%)
Dec 20, 2019 0.0800 0.0800 0.0550 0.0550 7,600 -0.05(-45.00%)
Dec 19, 2019 0.0500 0.1000 0.0500 0.1000 14,000 +0.05(+100.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.07(-77.78%)
Dec 05, 2019 0.0500 0.0900 0.0500 0.0900 1,055 +0.04(+80.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Nov 26, 2019 0.0700 0.0800 0.0700 0.0800 2,120 +0.01(+14.29%)
Nov 25, 2019 0.0800 0.0800 0.0700 0.0700 3,523 +0.01(+7.69%)
Nov 22, 2019 0.0555 0.0650 0.0500 0.0650 18,500 +0.03(+62.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.