Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.700 8.750 8.700 8.710 92,587 +0.12(+1.35%)
Jan 28, 2016 8.620 8.620 8.530 8.594 21,781 -0.08(-0.88%)
Jan 27, 2016 8.648 8.690 8.637 8.670 4,772 -0.12(-1.37%)
Jan 26, 2016 8.790 8.790 8.690 8.790 17,312 +0.22(+2.57%)
Jan 25, 2016 8.680 8.680 8.570 8.570 3,125 -0.18(-2.06%)
Jan 22, 2016 8.910 8.910 8.720 8.750 16,337 -0.08(-0.91%)
Jan 21, 2016 8.620 8.830 8.620 8.830 11,964 +0.08(+0.91%)
Jan 20, 2016 8.780 8.780 8.570 8.750 17,402 -0.21(-2.34%)
Jan 19, 2016 8.870 8.960 8.820 8.960 15,336 +0.12(+1.36%)
Jan 15, 2016 8.840 8.840 8.840 0 -0.21(-2.32%)
Jan 14, 2016 9.050 9.090 8.910 9.050 145,274 -0.11(-1.20%)
Jan 13, 2016 9.320 9.320 9.090 9.160 8,503 -0.11(-1.13%)
Jan 12, 2016 9.304 9.360 9.250 9.265 21,096 -0.00(-0.05%)
Jan 11, 2016 9.280 9.310 9.170 9.270 18,391 -0.17(-1.80%)
Jan 08, 2016 9.420 9.490 9.400 9.440 3,325 +0.04(+0.39%)
Jan 07, 2016 9.470 9.520 9.400 9.403 3,420 -0.17(-1.74%)
Jan 06, 2016 9.660 9.660 9.510 9.570 3,245 -0.23(-2.40%)
Jan 05, 2016 9.786 9.830 9.780 9.805 3,428 -0.09(-0.86%)
Jan 04, 2016 9.830 9.890 9.830 9.890 8,387 -0.33(-3.23%)
Dec 31, 2015 10.22 10.22 10.22 0 -0.00(-0.05%)
Dec 30, 2015 10.19 10.31 10.18 10.22 5,322 -0.21(-2.06%)
Dec 29, 2015 10.45 10.50 10.44 10.44 11,408 -0.02(-0.19%)
Dec 28, 2015 10.50 10.50 10.39 10.46 2,531 -0.31(-2.88%)
Dec 24, 2015 10.77 10.77 10.77 0 -0.02(-0.14%)
Dec 23, 2015 10.75 10.80 10.73 10.79 8,423 +0.13(+1.27%)
Dec 22, 2015 10.59 10.66 10.56 10.65 30,773 -0.01(-0.09%)
Dec 21, 2015 10.66 10.66 10.53 10.66 5,279 +0.43(+4.20%)
Dec 18, 2015 10.33 10.33 10.12 10.23 5,844 +0.52(+5.36%)
Dec 17, 2015 9.770 9.790 9.700 9.710 4,785 +0.24(+2.53%)
Dec 16, 2015 9.350 9.470 9.330 9.470 2,299 +0.22(+2.38%)
Dec 15, 2015 9.260 9.330 9.250 9.250 45,541 +0.07(+0.76%)
Dec 14, 2015 9.140 9.192 9.120 9.180 10,089 +0.04(+0.44%)
Dec 11, 2015 9.150 9.240 9.120 9.140 10,619 -0.10(-1.08%)
Dec 10, 2015 9.280 9.316 9.240 9.240 6,021 -0.03(-0.32%)
Dec 09, 2015 9.280 9.420 9.270 9.270 4,729 -0.17(-1.80%)
Dec 08, 2015 9.325 9.500 9.290 9.440 3,665 -0.06(-0.63%)
Dec 07, 2015 9.500 9.600 9.480 9.500 3,443 -0.02(-0.21%)
Dec 04, 2015 9.550 9.630 9.500 9.520 3,608 -0.07(-0.73%)
Dec 03, 2015 9.710 9.710 9.560 9.590 8,952 -0.10(-1.03%)
Dec 02, 2015 9.612 9.710 9.612 9.690 11,003 +0.07(+0.73%)
Dec 01, 2015 9.628 9.700 9.600 9.620 5,645 +0.03(+0.31%)
Nov 30, 2015 9.537 9.590 9.510 9.590 5,247 +0.04(+0.42%)
Nov 27, 2015 9.536 9.600 9.510 9.550 1,569 -0.07(-0.73%)
Nov 25, 2015 9.620 9.620 9.620 0 -0.09(-0.91%)
Nov 24, 2015 9.750 9.755 9.590 9.708 2,834 -0.12(-1.24%)
Nov 23, 2015 9.830 7,373 -0.05(-0.51%)
Nov 20, 2015 9.850 9.900 9.850 9.880 17,829 -0.07(-0.70%)
Nov 19, 2015 9.920 9.950 9.850 9.950 3,394 +0.18(+1.89%)
Nov 18, 2015 9.620 9.810 9.620 9.765 1,494 +0.12(+1.19%)
Nov 17, 2015 9.740 9.740 9.650 9.650 4,384 -0.11(-1.13%)
Nov 16, 2015 9.650 9.760 9.630 9.760 4,140 +0.11(+1.14%)
Nov 13, 2015 9.657 9.657 9.630 9.650 1,261 -0.21(-2.13%)
Nov 12, 2015 9.925 9.925 9.860 9.860 10,475 -0.09(-0.90%)
Nov 11, 2015 9.950 9.950 9.900 9.950 4,108 -0.01(-0.10%)
Nov 10, 2015 9.860 9.960 9.860 9.960 3,910 -0.06(-0.60%)
Nov 09, 2015 10.00 10.09 10.00 10.02 2,777 -0.03(-0.30%)
Nov 06, 2015 10.04 10.11 10.02 10.05 1,766 -0.10(-0.99%)
Nov 05, 2015 10.20 10.20 10.15 10.15 15,455 -0.05(-0.49%)
Nov 04, 2015 10.29 10.29 10.11 10.20 3,659 +0.08(+0.79%)
Nov 03, 2015 9.980 10.12 9.970 10.12 2,316 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.