Indicators

Callinex Mines Inc (OP: CLLXF )

1.100 +0.009 (+0.82%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.3810	0.3810	0.3810	0.3810	0	-0.05(-12.61%)
Jan 27, 2014	0.4360	0.4360	0.4360	0.4360	0	+0.03(+7.13%)
Jan 23, 2014		0.4070	0.4070	0.4070	0	+0.11(+37.04%)
Jan 10, 2014		0.2970	0.2970	0.2970	0	-0.00(-1.39%)
Jan 09, 2014	0.3000	0.3012	0.3000	0.3012	715	-0.01(-3.15%)
Jan 08, 2014	0.3110	0.3110	0.3110	0.3110	1,500	-0.02(-6.33%)
Jan 06, 2014		0.3320	0.3320	0.3320	0	+0.00(+0.30%)
Dec 30, 2013		0.3310	0.3310	0.3310	0	+0.02(+5.51%)
Dec 23, 2013		0.3137	0.3137	0.3137	0	+0.01(+2.52%)
Dec 20, 2013	0.3060	0.3060	0.3060	0.3060	0	-0.03(-8.38%)
Dec 12, 2013		0.3340	0.3340	0.3340	0	+0.04(+12.84%)
Dec 10, 2013	0.2960	0.2960	0.2960	0.2960	0	-0.03(-10.03%)
Dec 05, 2013		0.3290	0.3290	0.3290	0	+0.00(+1.17%)
Dec 04, 2013	0.3252	0.3252	0.3252	0.3252	2,000	+0.00(+0.99%)
Dec 03, 2013	0.3220	0.3220	0.3220	0.3220	222	+0.00(+0.00%)
Nov 27, 2013	0.3220	0.3220	0.3220	0.3220	0	-0.03(-9.01%)
Nov 22, 2013		0.3539	0.3539	0.3539	0	+0.05(+17.50%)
Nov 20, 2013		0.3012	0.3012	0.3012	0	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.