Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.1629	0.1709	0.1629	0.1708	5,000	+0.03(+22.00%)
Jan 23, 2015		0.1400	0.1400	0.1400	0	-0.04(-20.54%)
Jan 21, 2015		0.1762	0.1762	0.1762	0	-0.00(-2.06%)
Jan 08, 2015		0.1799	0.1799	0.1799	700	+0.00(+0.28%)
Jan 07, 2015	0.1490	0.1794	0.1490	0.1794	4,215	+0.03(+19.60%)
Jan 06, 2015	0.1500	0.1500	0.1500	0.1500	25,000	-0.04(-19.79%)
Dec 26, 2014		0.1870	0.1870	0.1870	0	+0.04(+24.92%)
Dec 23, 2014		0.1497	0.1497	0.1497	0	-0.05(-24.39%)
Dec 09, 2014		0.1980	0.1980	0.1980	0	+0.01(+3.66%)
Dec 08, 2014		0.1910	0.1910	0.1910	0	-0.04(-16.99%)
Dec 05, 2014	0.2301	0.2301	0.2301	0.2301	2,500	-0.01(-2.91%)
Dec 03, 2014		0.2370	0.2370	0.2370	0	+0.04(+17.91%)
Nov 26, 2014		0.2010	0.2010	0.2010	0	-0.02(-10.59%)
Nov 21, 2014		0.2248	0.2248	0.2248	0	-0.01(-2.26%)
Nov 20, 2014	0.2300	0.2300	0.2300	0.2300	500	+0.04(+18.07%)
Nov 19, 2014	0.1960	0.1960	0.1948	0.1948	15,500	-0.00(-0.61%)
Nov 18, 2014	0.1960	0.2193	0.1960	0.1960	7,500	-0.01(-6.62%)
Nov 14, 2014		0.2099	0.2099	0.2099	0	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.