Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 40.55 40.55 40.55 40.55 196 +2.35(+6.15%)
Jan 16, 2009 38.20 38.20 38.20 0 +1.95(+5.38%)
Jan 15, 2009 36.25 36.25 36.25 0 +0.00(+0.00%)
Jan 14, 2009 37.05 37.05 36.25 36.25 6,144 -1.90(-4.98%)
Jan 13, 2009 38.15 38.15 38.15 0 +0.00(+0.00%)
Jan 12, 2009 38.15 38.15 38.15 38.15 286 +0.88(+2.36%)
Jan 09, 2009 37.40 37.40 37.27 37.27 385 -0.08(-0.21%)
Jan 08, 2009 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Jan 07, 2009 37.35 37.35 37.35 37.35 192 -0.80(-2.10%)
Dec 26, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Dec 24, 2008 38.15 38.15 38.15 38.15 320 +1.65(+4.52%)
Dec 23, 2008 36.50 36.50 36.50 36.50 144 +2.60(+7.67%)
Dec 15, 2008 33.90 33.90 33.90 0 +0.00(+0.00%)
Dec 12, 2008 33.90 33.90 33.90 33.90 0 -0.30(-0.88%)
Dec 11, 2008 34.20 34.20 34.20 0 +0.00(+0.00%)
Dec 10, 2008 33.50 34.20 33.50 34.20 300 -0.30(-0.87%)
Dec 04, 2008 34.50 34.50 34.50 0 +0.00(+0.00%)
Dec 03, 2008 34.05 34.50 34.05 34.50 1,500 +0.45(+1.32%)
Dec 02, 2008 34.00 34.05 34.00 34.05 400 -0.65(-1.87%)
Dec 01, 2008 34.70 34.70 33.95 34.70 11,012 +2.15(+6.61%)
Nov 24, 2008 32.55 32.55 32.55 0 +0.00(+0.00%)
Nov 21, 2008 32.55 32.55 32.55 32.55 115 -3.70(-10.21%)
Nov 17, 2008 36.25 36.25 36.25 0 +0.00(+0.00%)
Nov 14, 2008 36.25 36.25 36.25 36.25 150 -0.40(-1.09%)
Nov 06, 2008 36.65 36.65 36.65 0 +0.00(+0.00%)
Nov 05, 2008 36.65 36.65 36.65 36.65 101 +0.65(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.