Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		60.77	60.77	60.77	0	-2.10(-3.34%)
Jan 26, 2018		62.87	62.87	62.87	15	+2.37(+3.92%)
Jan 19, 2018		60.50	60.50	60.50	3	+0.34(+0.57%)
Jan 18, 2018	60.16	60.16	60.16	60.16	219	+2.43(+4.21%)
Jan 12, 2018		57.73	57.73	57.73	4	+0.41(+0.72%)
Jan 11, 2018	57.32	57.32	57.32	57.32	367	-0.73(-1.25%)
Jan 09, 2018		58.05	58.05	58.05	0	-2.60(-4.30%)
Jan 04, 2018		60.65	60.65	60.65	0	+1.44(+2.43%)
Jan 02, 2018		59.21	59.21	59.21	0	+2.49(+4.39%)
Dec 19, 2017		56.72	56.72	56.72	0	+1.79(+3.26%)
Dec 14, 2017		54.93	54.93	54.93	0	-3.80(-6.47%)
Nov 30, 2017		58.73	58.73	58.73	38	+0.00(+0.00%)
Nov 09, 2017		58.73	58.73	58.73	0	+0.83(+1.44%)
Nov 08, 2017	57.85	57.90	57.85	57.90	576	-1.25(-2.12%)
Nov 03, 2017		59.15	59.15	59.15	65	-0.66(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.